| Rollatainers Ltd share price | * Reload page for latest data. | Stock Listed on : |
22-11-16 | Source NSE |
SERIES : EQ | |
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Rollatainers Ltd | MCap (aprox) 29 Crores |
Symbol : ROLLT |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -10.2% | -4.2% | -9.4% | -5.7% | -14.8% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 1.15 | 0.01 | 94.27k | 0.9% | |
| 01-04-26 | Wed | 1.14 | 0.05 | 79.36k | 4.6% | Data Update : 8 PM |
| 30-03-26 | Mon | 1.09 | -0.05 | 329.23k | -4.4% | 02-04-26 : 1.15 |
| 27-03-26 | Fri | 1.14 | -0.06 | 548.6k | -5.0% | |
| 25-03-26 | Wed | 1.2 | -0.02 | 237.98k | -1.6% | Compared to : 20-03-26 1.28 |
| 24-03-26 | Tue | 1.22 | 0 | 139.14k | 0.0% | |
| 23-03-26 | Mon | 1.22 | 116.3k | -4.7% | 7 Days % | |
| 20-03-26 | Fri | 1.28 | -0.02 | 461.07k | 4.9% | -10.2% |
| 19-03-26 | Thu | 1.3 | 0.02 | 485.44k | 4.3% | |
| 18-03-26 | Wed | 1.28 | -0.13 | 390.41k | -4.9% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 1.2 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | -4.2% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 1.27 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 1.41 | 0.06 | 130.4k | 4.4% | 3 Months % |
| 26-02-26 | Thu | 1.35 | 0.06 | 428.36k | 4.7% | -9.4% |
| 25-02-26 | Wed | 1.29 | 0.06 | 146.87k | 4.9% | |
| 24-02-26 | Tue | 1.23 | 0.05 | 354.33k | 4.2% | Compared to : 03-10-25 1.22 |
| 23-02-26 | Mon | 1.18 | -0.01 | 205.46k | -0.8% | |
| 20-02-26 | Fri | 1.19 | 0.04 | 279.1k | 3.5% | 6 Months % |
| 19-02-26 | Thu | 1.15 | -0.06 | 326.22k | -5.0% | -5.7% |
| 18-02-26 | Wed | 1.21 | 0 | 55.93k | 0.0% | |
| 17-02-26 | Tue | 1.21 | -0.02 | 111.8k | -1.6% | Compared to : 02-04-25 1.35 |
| 16-02-26 | Mon | 1.23 | -0.02 | 92.36k | -1.6% | |
| 13-02-26 | Fri | 1.25 | -0.04 | 146.05k | -3.1% | 1 year % |
| 12-02-26 | Thu | 1.29 | 0.04 | 160.08k | 3.2% | -14.8% |
| 11-02-26 | Wed | 1.25 | 0 | 68.3k | 0.0% | |
| 10-02-26 | Tue | 1.25 | 0 | 2.32m | 0.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 1.25 | 0.01 | 125.7k | 0.8% | |
| 06-02-26 | Fri | 1.24 | -0.01 | 110.79k | -0.8% | |
| 05-02-26 | Thu | 1.25 | 0.02 | 109.16k | 1.6% | |
| 04-02-26 | Wed | 1.23 | 0 | 240.46k | 0.0% | |
| 03-02-26 | Tue | 1.23 | 0.03 | 88.13k | 2.5% | |
| 02-02-26 | Mon | 1.2 | -0.03 | 143.12k | -2.4% | |
| 01-02-26 | Sun | 1.23 | 0.04 | 51.19k | 3.4% | |
| 30-01-26 | Fri | 1.19 | -0.02 | 136.91k | -1.7% | |
| 29-01-26 | Thu | 1.21 | -0.02 | 168.71k | -1.6% | |
| 28-01-26 | Wed | 1.23 | -0.01 | 240.98k | -0.8% | |
| 27-01-26 | Tue | 1.24 | -0.01 | 163.77k | -0.8% | |
| 23-01-26 | Fri | 1.25 | -0.06 | 192.02k | -4.6% | |
| 22-01-26 | Thu | 1.31 | 0.01 | 273.79k | 0.8% | |
| 21-01-26 | Wed | 1.3 | -0.06 | 209.83k | -4.4% | |
| 20-01-26 | Tue | 1.36 | -0.07 | 186.92k | -4.9% | |
| 19-01-26 | Mon | 1.43 | -0.07 | 299.14k | -4.7% | |
| 16-01-26 | Fri | 1.5 | -0.07 | 493.8k | -4.5% | |
| 14-01-26 | Wed | 1.57 | 0.07 | 834.21k | 4.7% | |
| 13-01-26 | Tue | 1.5 | -0.07 | 341.31k | -4.5% | |
| 12-01-26 | Mon | 1.57 | -0.17 | 445.03k | -9.8% | |
| 09-01-26 | Fri | 1.74 | -0.19 | 2.78m | -9.8% | |
| 08-01-26 | Thu | 1.93 | 0.17 | 1.08m | 9.7% | |
| 07-01-26 | Wed | 1.76 | 0.29 | 4.89m | 19.7% | |
| 06-01-26 | Tue | 1.47 | 0.24 | 2.12m | 19.5% | |
| 05-01-26 | Mon | 1.23 | -0.04 | 102.7k | -3.1% | |
| 02-01-26 | Fri | 1.27 | 0.02 | 120.42k | 1.6% | |
| 01-01-26 | Thu | 1.25 | 0.02 | 131.68k | 1.6% | |
| 31-12-25 | Wed | 1.23 | 0.01 | 237.09k | 0.8% | |
| 30-12-25 | Tue | 1.22 | -0.01 | 249.49k | -0.8% | |
| 29-12-25 | Mon | 1.23 | -0.04 | 284.24k | -3.1% | |
| 26-12-25 | Fri | 1.27 | 0.01 | 91.87k | 0.8% | |
| 24-12-25 | Wed | 1.26 | -0.01 | 328.38k | -0.8% | |
| 23-12-25 | Tue | 1.27 | 0 | 334.24k | 0.0% | |
| 22-12-25 | Mon | 1.27 | -0.04 | 205.52k | -3.1% | |
| 19-12-25 | Fri | 1.31 | -0.01 | 118.93k | -0.8% | |
| 18-12-25 | Thu | 1.32 | -0.01 | 95.97k | -0.8% | |
| 17-12-25 | Wed | 1.33 | -0.07 | 253.53k | -5.0% | |
| 16-12-25 | Tue | 1.4 | -0.01 | 379.33k | -0.7% | |
| 15-12-25 | Mon | 1.41 | 0.05 | 534.16k | 3.7% | |
| 12-12-25 | Fri | 1.36 | 0.13 | 766.04k | 10.6% | |
| 11-12-25 | Thu | 1.23 | 0.03 | 156.52k | 2.5% | |
| 10-12-25 | Wed | 1.2 | -0.06 | 243.34k | -4.8% | |
| 09-12-25 | Tue | 1.26 | -0.03 | 133.11k | -2.3% | |
| 08-12-25 | Mon | 1.29 | -0.08 | 575.04k | -5.8% | |
| 05-12-25 | Fri | 1.37 | 0.22 | 913.43k | 19.1% | |
| 04-12-25 | Thu | 1.15 | -0.02 | 156.43k | -1.7% | |
| 03-12-25 | Wed | 1.17 | -0.01 | 89.58k | -0.8% | |
| 02-12-25 | Tue | 1.18 | 0 | 205.3k | 0.0% | |
| 01-12-25 | Mon | 1.18 | 0.01 | 48.83k | 0.9% | |
| 28-11-25 | Fri | 1.17 | -0.02 | 268.07k | -1.7% | |
| 27-11-25 | Thu | 1.19 | 0 | 64.24k | 0.0% | |
| 26-11-25 | Wed | 1.19 | 0.02 | 79.65k | 1.7% | |
| 25-11-25 | Tue | 1.17 | 0.01 | 181.7k | 0.9% | |
| 24-11-25 | Mon | 1.16 | -0.01 | 55.28k | -0.9% | |
| 21-11-25 | Fri | 1.15 | -0.02 | 220.19k | -1.7% | |
| 20-11-25 | Thu | 1.17 | 0.02 | 102.71k | 1.7% | |
| 19-11-25 | Wed | 1.17 | -0.03 | 120.59k | -2.5% | |
| 18-11-25 | Tue | 1.2 | -0.03 | 131.04k | -2.4% | |
| 17-11-25 | Mon | 1.23 | 0 | 22.2k | 0.0% | |
| 14-11-25 | Fri | 1.23 | 0.01 | 203.28k | 0.8% | |
| 13-11-25 | Thu | 1.22 | 0.02 | 310.48k | 1.7% | |
| 12-11-25 | Wed | 1.2 | 0.03 | 48.96k | 2.6% | |
| 11-11-25 | Tue | 1.17 | 0.01 | 80.54k | 0.9% | |
| 10-11-25 | Mon | 1.16 | -0.03 | 111.22k | -2.5% | |
| 07-11-25 | Fri | 1.19 | -0.02 | 40.42k | -1.7% | |
| 06-11-25 | Thu | 1.2 | 0 | 44.89k | 0.0% | |
| 04-11-25 | Tue | 1.21 | 0.01 | 98.69k | 0.8% | |
| 03-11-25 | Mon | 1.2 | 0 | 172.32k | 0.0% | |
| 31-10-25 | Fri | 1.2 | -0.02 | 115.42k | -1.6% | |
| 30-10-25 | Thu | 1.22 | -0.01 | 105.16k | -0.8% | |
| 29-10-25 | Wed | 1.23 | 0.01 | 116.23k | 0.8% | |
| 28-10-25 | Tue | 1.22 | 0 | 42.99k | 0.0% | |
| 27-10-25 | Mon | 1.22 | -0.02 | 36.43k | -1.6% | |
| 24-10-25 | Fri | 1.24 | 0 | 92.88k | 0.0% | |
| 23-10-25 | Thu | 1.24 | 0.02 | 116.52k | 1.6% | |
| 21-10-25 | Tue | 1.22 | 0 | 175.41k | 0.0% | |
| 20-10-25 | Mon | 1.22 | 0.02 | 83.91k | 1.7% | |
| 17-10-25 | Fri | 1.2 | -0.01 | 101.92k | -0.8% | |
| 16-10-25 | Thu | 1.21 | 0.01 | 39.96k | 0.8% | |
| 15-10-25 | Wed | 1.2 | -0.03 | 137.64k | -2.4% | |
| 14-10-25 | Tue | 1.23 | 0 | 82.95k | 0.0% | |
| 13-10-25 | Mon | 1.23 | 0.01 | 50.61k | 0.8% | |
| 10-10-25 | Fri | 1.22 | -0.02 | 185.92k | -1.6% | |
| 09-10-25 | Thu | 1.27 | -0.01 | 263.29k | -0.8% | |
| 08-10-25 | Wed | 1.24 | -0.03 | 94.73k | -2.4% | |
| 07-10-25 | Tue | 1.28 | 0 | 151.58k | 0.0% | |
| 06-10-25 | Mon | 1.28 | 0.06 | 273.06k | 4.9% | |
| 03-10-25 | Fri | 1.22 | -0.01 | 177.99k | -0.8% | |
| 01-10-25 | Wed | 1.23 | 0.01 | 53.94k | 0.8% | |
| 30-09-25 | Tue | 1.22 | -0.02 | 105.06k | -1.6% | |
| 29-09-25 | Mon | 1.24 | -0.03 | 178.55k | -2.4% | |
| 26-09-25 | Fri | 1.27 | 0 | 317.75k | 0.0% | |
| 25-09-25 | Thu | 1.27 | 0.04 | 358.77k | 3.3% | |
| 24-09-25 | Wed | 1.23 | -0.05 | 232.39k | -3.9% | |
| 23-09-25 | Tue | 1.28 | 0.01 | 80.32k | 0.8% | |
| 22-09-25 | Mon | 1.3 | -0.04 | 679.79k | -3.0% | |
| 19-09-25 | Fri | 1.27 | -0.03 | 272.75k | -2.3% | |
| 18-09-25 | Thu | 1.34 | 0.06 | 76.36k | 4.7% | |
| 17-09-25 | Wed | 1.28 | 0.06 | 41.3k | 4.9% | |
| 16-09-25 | Tue | 1.22 | 0.05 | 399.01k | 4.3% | |
| 15-09-25 | Mon | 1.17 | 0.02 | 223.34k | 1.7% | |
| 12-09-25 | Fri | 1.15 | 0.02 | 163.05k | 1.8% | |
| 11-09-25 | Thu | 1.13 | -0.02 | 212.86k | -1.7% | |
| 10-09-25 | Wed | 1.15 | 0.02 | 644.56k | 1.8% | |
| 09-09-25 | Tue | 1.13 | 0.05 | 185.4k | 4.6% | |
| 08-09-25 | Mon | 1.08 | 0.05 | 125.48k | 4.9% | |
| 05-09-25 | Fri | 1.03 | -0.03 | 564.08k | -2.8% | |
| 04-09-25 | Thu | 1.06 | -0.06 | 983.71k | -5.4% | |
| 03-09-25 | Wed | 1.12 | -0.02 | 771.94k | -1.8% | |
| 02-09-25 | Tue | 1.14 | -0.06 | 955.46k | -5.0% | |
| 01-09-25 | Mon | 1.2 | -0.04 | 616.49k | -3.2% | |
| 29-08-25 | Fri | 1.24 | -0.07 | 508.83k | -5.3% | |
| 28-08-25 | Thu | 1.31 | -0.07 | 184.81k | -5.1% | |
| 26-08-25 | Tue | 1.38 | -0.05 | 39.14k | -3.5% | |
| 25-08-25 | Mon | 1.43 | -0.04 | 95.4k | -2.7% | |
| 22-08-25 | Fri | 1.47 | 0 | 45.08k | 0.0% | |
| 21-08-25 | Thu | 1.47 | -0.01 | 88.61k | -0.7% | |
| 20-08-25 | Wed | 1.48 | 0 | 48.53k | 0.0% | |
| 19-08-25 | Tue | 1.45 | 0.04 | 159.71k | 2.8% | |
| 18-08-25 | Mon | 1.48 | 0.03 | 47.66k | 2.1% | |
| 14-08-25 | Thu | 1.41 | -0.01 | 63.9k | -0.7% | |
| 13-08-25 | Wed | 1.42 | -0.02 | 50.36k | -1.4% | |
| 12-08-25 | Tue | 1.44 | 0.02 | 15.07k | 1.4% | |
| 11-08-25 | Mon | 1.42 | -0.02 | 196.02k | -1.4% | |
| 08-08-25 | Fri | 1.44 | -0.05 | 163.8k | -3.4% | |
| 07-08-25 | Thu | 1.49 | -0.01 | 55.33k | -0.7% | |
| 06-08-25 | Wed | 1.5 | -0.02 | 30.34k | -1.3% | |
| 05-08-25 | Tue | 1.52 | -0.02 | 124.31k | -1.3% | |
| 04-08-25 | Mon | 1.54 | 0.06 | 76.9k | 4.1% | |
| 01-08-25 | Fri | 1.48 | 0.04 | 67.54k | 2.8% | |
| 31-07-25 | Thu | 1.44 | -0.04 | 160.34k | -2.7% | |
| 30-07-25 | Wed | 1.48 | -0.08 | 235.69k | -5.1% | |
| 29-07-25 | Tue | 1.56 | -0.01 | 75.11k | -0.6% | |
| 28-07-25 | Mon | 1.57 | -0.02 | 74.3k | -1.3% | |
| 25-07-25 | Fri | 1.59 | -0.02 | 75.67k | -1.2% | |
| 24-07-25 | Thu | 1.61 | 0.03 | 46.95k | 1.9% | |
| 23-07-25 | Wed | 1.58 | -0.05 | 54.68k | -3.1% | |
| 22-07-25 | Tue | 1.63 | -0.05 | 370.18k | -3.0% | |
| 21-07-25 | Mon | 1.68 | -0.06 | 50.75k | -3.4% | |
| 18-07-25 | Fri | 1.74 | 0.04 | 262.56k | 2.4% | |
| 17-07-25 | Thu | 1.7 | 0.05 | 118.25k | 3.0% | |
| 16-07-25 | Wed | 1.65 | -0.05 | 156.31k | -2.9% | |
| 15-07-25 | Tue | 1.7 | 0 | 108.62k | 0.0% | |
| 14-07-25 | Mon | 1.7 | -0.04 | 155.21k | -2.3% | |
| 11-07-25 | Fri | 1.74 | -0.04 | 82.43k | -2.2% | |
| 10-07-25 | Thu | 1.78 | 0 | 110.4k | 0.0% | |
| 09-07-25 | Wed | 1.78 | 0.01 | 70.36k | 0.6% | |
| 08-07-25 | Tue | 1.77 | -0.06 | 132.1k | -3.3% | |
| 07-07-25 | Mon | 1.83 | -0.09 | 157.9k | -4.7% | |
| 04-07-25 | Fri | 1.92 | 0.06 | 345.36k | 3.2% | |
| 03-07-25 | Thu | 1.86 | 0.08 | 125.82k | 4.5% | |
| 02-07-25 | Wed | 1.78 | 0.07 | 67.77k | 4.1% | |
| 01-07-25 | Tue | 1.71 | 0 | 57.66k | 0.0% | |
| 30-06-25 | Mon | 1.71 | -0.01 | 51.74k | -0.6% | |
| 27-06-25 | Fri | 1.72 | -0.02 | 76.02k | -1.1% | |
| 26-06-25 | Thu | 1.74 | 0 | 42.84k | 0.0% | |
| 25-06-25 | Wed | 1.74 | -0.02 | 107.53k | -1.1% | |
| 24-06-25 | Tue | 1.76 | 0.04 | 53k | 2.3% | |
| 23-06-25 | Mon | 1.76 | 0 | 25.23k | 0.0% | |
| 20-06-25 | Fri | 1.72 | -0.04 | 114.16k | -2.3% | |
| 19-06-25 | Thu | 1.76 | -0.02 | 73.26k | -1.1% | |
| 18-06-25 | Wed | 1.78 | 0 | 50.54k | 0.0% | |
| 17-06-25 | Tue | 1.78 | -0.03 | 223k | -1.7% | |
| 16-06-25 | Mon | 1.81 | -0.01 | 119.64k | -0.5% | |
| 13-06-25 | Fri | 1.82 | -0.1 | 321.89k | -5.2% | |
| 12-06-25 | Thu | 1.83 | 0.08 | 121.84k | 4.6% | |
| 11-06-25 | Wed | 1.92 | 0.09 | 191.38k | 4.9% | |
| 10-06-25 | Tue | 1.75 | -0.08 | 282.54k | -4.4% | |
| 09-06-25 | Mon | 1.83 | -0.05 | 450.14k | -2.7% | |
| 06-06-25 | Fri | 1.88 | -0.1 | 121.12k | -5.1% | |
| 05-06-25 | Thu | 1.98 | -0.11 | 131.08k | -5.3% | |
| 04-06-25 | Wed | 2.09 | -0.12 | 113.95k | -5.4% | |
| 03-06-25 | Tue | 2.21 | -0.12 | 36.39k | -5.2% | |
| 02-06-25 | Mon | 2.33 | -0.13 | 190.94k | -5.3% | |
| 30-05-25 | Fri | 2.35 | 0.11 | 152k | 4.9% | |
| 29-05-25 | Thu | 2.46 | 0.11 | 109.22k | 4.7% | |
| 28-05-25 | Wed | 2.24 | 0.1 | 21.4k | 4.7% | |
| 27-05-25 | Tue | 2.14 | 0.09 | 44.23k | 4.6% | |
| 26-05-25 | Mon | 2.04 | 0.1 | 459.5k | 4.9% | |
| 23-05-25 | Fri | 1.95 | 0.09 | 44.83k | 4.8% | |
| 22-05-25 | Thu | 1.86 | 0.08 | 19.69k | 4.5% | |
| 21-05-25 | Wed | 1.78 | 0.08 | 95.13k | 4.7% | |
| 20-05-25 | Tue | 1.7 | 0.08 | 149.22k | 4.9% | |
| 19-05-25 | Mon | 1.62 | 0.07 | 89.81k | 4.5% | |
| 16-05-25 | Fri | 1.55 | 0.07 | 27.45k | 4.7% | |
| 15-05-25 | Thu | 1.48 | 0.01 | 64.35k | 0.7% | |
| 14-05-25 | Wed | 1.47 | 0.01 | 62.69k | 0.7% | |
| 13-05-25 | Tue | 1.46 | 0.03 | 48.02k | 2.1% | |
| 12-05-25 | Mon | 1.38 | -0.07 | 79.03k | -4.8% | |
| 09-05-25 | Fri | 1.43 | 0.05 | 43.09k | 3.6% | |
| 08-05-25 | Thu | 1.45 | 0 | 38.52k | 0.0% | |
| 07-05-25 | Wed | 1.45 | -0.03 | 41.05k | -2.0% | |
| 06-05-25 | Tue | 1.48 | -0.01 | 75.07k | -0.7% | |
| 05-05-25 | Mon | 1.49 | 0.01 | 27.39k | 0.7% | |
| 02-05-25 | Fri | 1.48 | 0.01 | 54.43k | 0.7% | |
| 30-04-25 | Wed | 1.47 | -0.03 | 39.32k | -2.0% | |
| 29-04-25 | Tue | 1.5 | -0.02 | 43.75k | -1.3% | |
| 28-04-25 | Mon | 1.52 | -0.03 | 102.44k | -1.9% | |
| 25-04-25 | Fri | 1.55 | -0.01 | 170.36k | -0.6% | |
| 24-04-25 | Thu | 1.56 | 0.01 | 63.72k | 0.6% | |
| 23-04-25 | Wed | 1.55 | -0.02 | 47.94k | -1.3% | |
| 22-04-25 | Tue | 1.57 | -0.01 | 60.46k | -0.6% | |
| 21-04-25 | Mon | 1.58 | 0.01 | 97.3k | 0.6% | |
| 17-04-25 | Thu | 1.57 | -0.01 | 57.25k | -0.6% | |
| 16-04-25 | Wed | 1.58 | 0.06 | 182.88k | 3.9% | |
| 15-04-25 | Tue | 1.52 | 0.06 | 77.4k | 4.1% | |
| 11-04-25 | Fri | 1.46 | 0.01 | 123.29k | 0.7% | |
| 09-04-25 | Wed | 1.45 | 0.02 | 177.43k | 1.4% | |
| 08-04-25 | Tue | 1.43 | 0.02 | 39.48k | 1.4% | |
| 07-04-25 | Mon | 1.41 | -0.04 | 76.57k | -2.8% | |
| 04-04-25 | Fri | 1.45 | 0.03 | 710.84k | 2.1% | |
| 03-04-25 | Thu | 1.42 | 0.06 | 219.56k | 4.4% | |
| 02-04-25 | Wed | 1.35 | 0.02 | 54.4k | 1.5% | |
| 01-04-25 | Tue | 1.36 | 0.01 | 97.57k | 0.7% | |
| 28-03-25 | Fri | 1.33 | 0.01 | 51.28k | 0.8% | |