Rolta India Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
08-04-2026
Wed		 BSE Sensex : 77,562.90
+2946.32
+3.95%		 NSE Nifty 50 : 23,997.35
+873.70
+3.78%		 USD - INR
1 $ = Rs 92.58		 Find Stock
Company: Rolta India Ltd MCap (aprox)
 Symbol :
ROLTA		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
08-04-26 Wed        
07-04-26 Tue         Data Update : 8 PM
06-04-26 Mon         08-04-26 : 
02-04-26 Thu        
01-04-26 Wed         Compared to  :
 25-03-26
30-03-26 Mon        
27-03-26 Fri         7 Days %
25-03-26 Wed          
24-03-26 Tue          
23-03-26 Mon         Compared to  :
 09-03-26
20-03-26 Fri        
19-03-26 Thu         1 Month %
18-03-26 Wed          
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 .
16-03-26 Mon Compared to  :
 09-02-26
13-03-26 Fri
12-03-26 Thu 2 Months %
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon Compared to  :
 08-01-26
06-03-26 Fri
05-03-26 Thu 3 Months %
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri         Compared to  :
 08-10-25
1.93
26-02-26 Thu        
25-02-26 Wed     0   6 Months %
24-02-26 Tue     0    
23-02-26 Mon          
20-02-26 Fri         Compared to  :
 08-04-25
2.34
19-02-26 Thu        
18-02-26 Wed         1 year %
17-02-26 Tue          
16-02-26 Mon          
13-02-26 Fri        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
12-02-26 Thu        
11-02-26 Wed        
10-02-26 Tue        
09-02-26 Mon        
06-02-26 Fri        
05-02-26 Thu        
04-02-26 Wed        
03-02-26 Tue        
02-02-26 Mon        
01-02-26 Sun        
30-01-26 Fri        
29-01-26 Thu        
28-01-26 Wed        
27-01-26 Tue        
23-01-26 Fri        
22-01-26 Thu        
21-01-26 Wed        
20-01-26 Tue        
19-01-26 Mon        
16-01-26 Fri        
14-01-26 Wed        
13-01-26 Tue        
12-01-26 Mon        
09-01-26 Fri        
08-01-26 Thu        
07-01-26 Wed        
06-01-26 Tue        
05-01-26 Mon        
02-01-26 Fri        
01-01-26 Thu        
31-12-25 Wed        
30-12-25 Tue        
29-12-25 Mon        
26-12-25 Fri        
24-12-25 Wed        
23-12-25 Tue        
22-12-25 Mon        
19-12-25 Fri          
18-12-25 Thu          
17-12-25 Wed 1.62 -0.05 16.45k -3.0%  
16-12-25 Tue 1.67 -0.05 40.89k -2.9%  
15-12-25 Mon 1.72 -0.05 41.6k -2.8%  
12-12-25 Fri 1.77 0.08 141.2k 4.7%  
11-12-25 Thu 1.69 -0.01 45.34k -0.6%  
10-12-25 Wed 1.7 0 39.61k 0.0%  
09-12-25 Tue 1.7 0 107.32k 0.0%  
08-12-25 Mon 1.7 -0.09 179.81k -5.0%  
05-12-25 Fri 1.79 0.06 66.48k 3.5%  
04-12-25 Thu 1.73 -0.03 50.43k -1.7%  
03-12-25 Wed 1.76 -0.02 57.48k -1.1%  
02-12-25 Tue 1.78 0.03 53.06k 1.7%  
01-12-25 Mon 1.75 -0.01 81.03k -0.6%  
28-11-25 Fri 1.76 -0.01 54.27k -0.6%  
27-11-25 Thu 1.77 0.01 32.6k 0.6%  
26-11-25 Wed 1.79 0.03 50.02k 1.7%  
25-11-25 Tue 1.76 -0.03 114.47k -1.7%  
24-11-25 Mon 1.76 0.02 111.38k 1.1%  
21-11-25 Fri 1.74 -0.06 76.29k -3.3%  
20-11-25 Thu 1.8 0 104.63k 0.0%  
19-11-25 Wed 1.8 -0.05 61.56k -2.7%  
18-11-25 Tue 1.85 -0.03 75.67k -1.6%  
17-11-25 Mon 1.88 -0.07 55.56k -3.6%  
14-11-25 Fri 1.95 -0.02 19.28k -1.0%  
13-11-25 Thu 1.97 -0.01 46.66k -0.5%  
12-11-25 Wed 1.98 0.03 107.03k 1.5%  
11-11-25 Tue 1.96 0 89.19k 0.0%  
10-11-25 Mon 1.95 -0.01 67.1k -0.5%  
07-11-25 Fri 1.96 0.01 26.65k 0.5%  
06-11-25 Thu 1.95 -0.02 141.45k -1.0%  
04-11-25 Tue 1.97 0.02 132.2k 1.0%  
03-11-25 Mon 1.95 0.09 84.06k 4.8%  
31-10-25 Fri 1.86 0.07 99.44k 3.9%  
30-10-25 Thu 1.79 0.08 160.55k 4.7%  
29-10-25 Wed 1.71 -0.04 189.52k -2.3%  
28-10-25 Tue 1.75 0.01 171.24k 0.6%  
27-10-25 Mon 1.74 0 80.74k 0.0%  
24-10-25 Fri 1.74 -0.05 186.05k -2.8%  
23-10-25 Thu 1.79 -0.02 235.68k -1.1%  
21-10-25 Tue 1.81 0.02 25.34k 1.1%  
20-10-25 Mon 1.79 -0.03 124.48k -1.6%  
17-10-25 Fri 1.82 -0.01 43.77k -0.5%  
16-10-25 Thu 1.83 -0.03 83.58k -1.6%  
15-10-25 Wed 1.86 -0.04 97.45k -2.1%  
14-10-25 Tue 1.89 -0.02 61.09k -1.0%  
13-10-25 Mon 1.9 0.01 21.69k 0.5%  
10-10-25 Fri 1.91 0.01 56.69k 0.5%  
09-10-25 Thu 1.9 -0.03 69.91k -1.6%  
08-10-25 Wed 1.93 0 78.01k 0.0%  
07-10-25 Tue 1.93 0.03 25.51k 1.6%  
06-10-25 Mon 1.9 -0.03 176.71k -1.6%  
03-10-25 Fri 1.93 0.02 48.17k 1.0%  
01-10-25 Wed 1.91 0.01 61.42k 0.5%  
30-09-25 Tue 1.9 -0.01 96.34k -0.5%  
29-09-25 Mon 1.91 -0.07 179.27k -3.5%  
26-09-25 Fri 1.98 -0.02 63.59k -1.0%  
25-09-25 Thu 2 -0.01 34.72k -0.5%  
24-09-25 Wed 2 0 46.55k 0.0%  
23-09-25 Tue 2.01 0 40.49k 0.0%  
22-09-25 Mon 2.01 -0.02 135.57k -1.0%  
19-09-25 Fri 2.03 0.01 83.96k 0.5%  
18-09-25 Thu 2.02 0 49.53k 0.0%  
17-09-25 Wed 2.02 0.02 138.55k 1.0%  
16-09-25 Tue 2 0.02 143.13k 1.0%  
15-09-25 Mon 1.98 -0.02 127.05k -1.0%  
12-09-25 Fri 2 -0.04 95.9k -2.0%  
11-09-25 Thu 2.04 0.01 50.74k 0.5%  
10-09-25 Wed 2.03 0.02 92.58k 1.0%  
09-09-25 Tue 2.01 -0.05 94.77k -2.4%  
08-09-25 Mon 2.06 0.06 81.98k 3.0%  
05-09-25 Fri 2 0.04 79.96k 2.0%  
04-09-25 Thu 1.96 -0.07 81.42k -3.4%  
03-09-25 Wed 2.03 0.07 108.7k 3.6%  
02-09-25 Tue 1.96 0.01 249.32k 0.5%  
01-09-25 Mon 1.95 0 81.49k 0.0%  
29-08-25 Fri 1.95 -0.1 165.65k -4.9%  
28-08-25 Thu 2.05 -0.02 57.47k -1.0%  
26-08-25 Tue 2.07 -0.02 59.89k -1.0%  
25-08-25 Mon 2.09 -0.1 129.51k -4.6%  
22-08-25 Fri 2.1 -0.01 125.63k -0.5%  
21-08-25 Thu 2.19 0.09 78.78k 4.3%  
20-08-25 Wed 2.11 0 57.61k 0.0%  
19-08-25 Tue 2.11 0.05 51.19k 2.4%  
18-08-25 Mon 2.06 -0.09 54.63k -4.2%  
14-08-25 Thu 2.15 -0.04 30.52k -1.8%  
13-08-25 Wed 2.19 0.06 28.76k 2.8%  
12-08-25 Tue 2.13 -0.02 141.99k -0.9%  
11-08-25 Mon 2.15 0.04 81.46k 1.9%  
08-08-25 Fri 2.11 0 34.23k 0.0%  
07-08-25 Thu 2.11 -0.01 108.44k -0.5%  
06-08-25 Wed 2.12 -0.03 107.88k -1.4%  
05-08-25 Tue 2.15 -0.1 91.89k -4.4%  
04-08-25 Mon 2.25 -0.04 111.93k -1.7%  
01-08-25 Fri 2.29 -0.03 35.83k -1.3%  
31-07-25 Thu 2.32 0.01 34.54k 0.4%  
30-07-25 Wed 2.31 -0.03 38.3k -1.3%  
29-07-25 Tue 2.34 -0.01 52.47k -0.4%  
28-07-25 Mon 2.35 0.02 47.38k 0.9%  
25-07-25 Fri 2.33 -0.04 55.29k -1.7%  
24-07-25 Thu 2.37 -0.13 69.07k -5.2%  
23-07-25 Wed 2.5 -0.14 140.76k -5.3%  
22-07-25 Tue 2.64 -0.04 150.28k -1.5%  
21-07-25 Mon 2.68 0.11 144.43k 4.3%  
18-07-25 Fri 2.57 0.12 152.54k 4.9%  
17-07-25 Thu 2.45 -0.07 162.26k -2.8%  
16-07-25 Wed 2.52 0.09 309.85k 3.7%  
15-07-25 Tue 2.43 0.11 72.89k 4.7%  
14-07-25 Mon 2.32 -0.04 92.3k -1.7%  
11-07-25 Fri 2.36 0.02 125.69k 0.9%  
10-07-25 Thu 2.34 0.03 65.66k 1.3%  
09-07-25 Wed 2.31 -0.01 72.42k -0.4%  
08-07-25 Tue 2.32 -0.05 59.99k -2.1%  
07-07-25 Mon 2.37 -0.11 61.58k -4.4%  
04-07-25 Fri 2.48 -0.03 264.59k -1.2%  
03-07-25 Thu 2.51 0.08 416.55k 3.3%  
02-07-25 Wed 2.43 0.11 481.72k 4.7%  
01-07-25 Tue 2.32 0.11 829.74k 5.0%  
30-06-25 Mon 2.21 #N/A 119.15k 4.7%  
27-06-25 Fri #N/A #N/A   #N/A  
26-06-25 Thu #N/A #N/A   #N/A  
25-06-25 Wed #N/A #N/A   #N/A  
24-06-25 Tue #N/A #N/A   #N/A  
23-06-25 Mon 2.11 #N/A 119.5k -5.4%  
20-06-25 Fri #N/A #N/A   #N/A  
19-06-25 Thu #N/A #N/A   #N/A  
18-06-25 Wed #N/A #N/A   #N/A  
17-06-25 Tue 2.23 #N/A 71.25k -5.1%  
16-06-25 Mon #N/A #N/A   #N/A  
13-06-25 Fri #N/A #N/A   #N/A  
12-06-25 Thu #N/A #N/A   #N/A  
11-06-25 Wed #N/A #N/A   #N/A  
10-06-25 Tue #N/A #N/A   #N/A  
09-06-25 Mon 2.35 #N/A 59.74k -5.2%  
06-06-25 Fri #N/A #N/A   #N/A  
05-06-25 Thu #N/A #N/A   #N/A  
04-06-25 Wed #N/A #N/A   #N/A  
03-06-25 Tue #N/A #N/A   #N/A  
02-06-25 Mon 2.48 #N/A 45.63k -5.3%  
30-05-25 Fri #N/A #N/A   #N/A  
29-05-25 Thu #N/A #N/A   #N/A  
28-05-25 Wed #N/A #N/A   #N/A  
27-05-25 Tue #N/A #N/A   #N/A  
26-05-25 Mon 2.62 #N/A 8.73k -5.1%  
23-05-25 Fri #N/A #N/A   #N/A  
22-05-25 Thu #N/A #N/A   #N/A  
21-05-25 Wed #N/A #N/A   #N/A  
20-05-25 Tue 2.76 0.05 253.47k 1.8%  
19-05-25 Mon 2.71 0.12 121.19k 4.6%  
16-05-25 Fri 2.59 0.12 86.67k 4.9%  
15-05-25 Thu 2.36 0.11 84k 4.9%  
14-05-25 Wed 2.47 0.11 105.48k 4.7%  
13-05-25 Tue 2.25 0.1 63.26k 4.7%  
12-05-25 Mon 2.15 0.07 100.61k 3.4%  
09-05-25 Fri 2.08 -0.07 67.58k -3.3%  
08-05-25 Thu 2.15 0.04 89.92k 1.9%  
07-05-25 Wed 2.11 -0.04 67.08k -1.9%  
06-05-25 Tue 2.15 -0.12 103.53k -5.3%  
05-05-25 Mon 2.27 0.05 49.67k 2.3%  
02-05-25 Fri 2.22 -0.06 36.84k -2.6%  
30-04-25 Wed 2.28 -0.04 111.76k -1.7%  
29-04-25 Tue 2.32 -0.04 170.24k -1.7%  
28-04-25 Mon 2.36 -0.1 223.75k -4.1%  
25-04-25 Fri 2.46 -0.12 232.21k -4.7%  
24-04-25 Thu 2.58 -0.07 44.88k -2.6%  
23-04-25 Wed 2.65 -0.05 48.71k -1.9%  
22-04-25 Tue 2.7 -0.1 101.97k -3.6%  
21-04-25 Mon 2.8 -0.09 178.6k -3.1%  
17-04-25 Thu 2.89 0.08 97.63k 2.8%  
16-04-25 Wed 2.81 0.13 72.28k 4.9%  
15-04-25 Tue 2.68 0.12 282.39k 4.7%  
11-04-25 Fri 2.56 0.12 43.56k 4.9%  
09-04-25 Wed 2.44 0.1 122.34k 4.3%  
08-04-25 Tue 2.34 0.03 37.85k 1.3%  
07-04-25 Mon 2.4 0.09 133.9k 3.9%  
04-04-25 Fri 2.31 -0.09 72.34k -3.8%  
03-04-25 Thu 2.31 0.11 16.75k 5.0%