Roopa Industries Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
10-06-2026
Wed		 BSE Sensex : 73,983.18
+64.42
+0.09%		 NSE Nifty 50 : 23,214.95
-27.15
-0.12%		 USD - INR
1 $ = Rs 95.23		 Find Stock
Company: Roopa Industries Ltd MCap (aprox)
38.4 Crores		 Symbol :
530991		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-7.7% -8.0% -2.1%   14.6% -22.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
10-06-26 Wed 48.85 -0.15 42 -0.3%
09-06-26 Tue 49 1.73 738 3.7% Data Update : 7 PM
08-06-26 Mon 47.27 -2.23 563 -4.5% 10-06-26 : 48.85
05-06-26 Fri 49.5 1.48 2.09k 3.1%
04-06-26 Thu 48.02 -4.46 1.34k -8.5% Compared to  :
 01-06-26
52.9
03-06-26 Wed 52.48 0 2 0.0%
02-06-26 Tue 52.48 -0.42 1.05k -0.8% 7 Days %
01-06-26 Mon 52.9   1.21k 2.7% -7.7%
29-05-26 Fri          
27-05-26 Wed 51.53 -0.07 830 -0.1% Compared to  :
 11-05-26
53.08
26-05-26 Tue 51.6 -2.38 556 -4.4%
25-05-26 Mon 53.98 2.95 4 5.8% 1 Month %
22-05-26 Fri 51.03 -2.94 35 -5.4% -8.0%
21-05-26 Thu 53.97 1.49 409 2.8% .
20-05-26 Wed 52.48 -1.46 8 -2.7% Compared to  :
 10-04-26
49.9
19-05-26 Tue 53.94 0.19 79 0.4%
18-05-26 Mon 53.75 -0.5 14 -0.9% 2 Months %
15-05-26 Fri 54.25 -0.57 953 -1.0% -2.1%
14-05-26 Thu 54.82 -0.12 60 -0.2%  
13-05-26 Wed 54.94 1.97 88 3.7% Compared to  :
 10-03-26
12-05-26 Tue 52.97 -0.11 3.17k -0.2%
11-05-26 Mon 53.08 0.31 203 0.6% 3 Months %
08-05-26 Fri 52.77 -1.23 3.05k -2.3%  
07-05-26 Thu 54 -0.42 4.77k -0.8%  
06-05-26 Wed 54.42 -0.23 6.1k -0.4% Compared to  :
 10-12-25
42.64
05-05-26 Tue 54.65 -4.35 1.69k -7.4%
04-05-26 Mon 59 -1.48 1.63k -2.4% 6 Months %
30-04-26 Thu 60.48 2.7 11.12k 4.7% 14.6%
29-04-26 Wed 57.78 1.19 251 2.1%  
28-04-26 Tue 56.59 2.35 6.85k 4.3% Compared to  :
 10-06-25
63.35
27-04-26 Mon 54.24 -0.99 2.85k -1.8%
24-04-26 Fri 55.23 0.33 8.75k 0.6% 1 year %
23-04-26 Thu 54.9 -1.12 12.47k -2.0% -22.9%
22-04-26 Wed 56.02 1.07 10.34k 1.9%  
21-04-26 Tue 54.95 -0.05 1.17k -0.1%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
20-04-26 Mon 55 1 1.44k 1.9%
17-04-26 Fri 54 0 1.31k 0.0%
16-04-26 Thu 54 0.25 1.56k 0.5%
15-04-26 Wed 53.75 3.94 4.11k 7.9%
13-04-26 Mon 49.81 -0.09 3.11k -0.2%
10-04-26 Fri 49.9 1.17 901 2.4%
09-04-26 Thu 48.73 0.73 2.96k 1.5%
08-04-26 Wed 48 1.78 110 3.9%
07-04-26 Tue 46.22 -0.78 1.54k -1.7%
06-04-26 Mon 47 2.52 1.26k 5.7%
02-04-26 Thu 44.48 2.2 1.59k 5.2%
01-04-26 Wed 42.28 3.09 428 7.9%
30-03-26 Mon 39.19 -1.04 1.05k -2.6%
27-03-26 Fri 40.23 -3.1 4.85k -7.2%
25-03-26 Wed 43.33 0.06 5.74k 0.1%
24-03-26 Tue 43.27 -1.64 5.25k -3.7%
23-03-26 Mon 44.91 -6.36 16.82k -12.4%
20-03-26 Fri 51.27 8.54 13.71k 20.0%
19-03-26 Thu 42.73 -2.02 3 -2.8%
18-03-26 Wed 44.75 0.47 2.34k 1.1%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 44.28 1.34 793 3.1%
26-02-26 Thu 42.94 -1.56 2.86k -3.5%
25-02-26 Wed 44.5 0.12 25 0.3%
24-02-26 Tue 44.38 -2.58 3.09k -5.5%
23-02-26 Mon 46.96 -1.54 564 -3.2%
20-02-26 Fri 48.5 -0.1 761 -0.2%
19-02-26 Thu 48.6 0.6 1.1k 1.3%  
18-02-26 Wed 48 -0.23 762 -0.5%  
17-02-26 Tue 48.23 0.73 18 1.5%  
16-02-26 Mon 47.5 -0.5 20 -1.0%  
13-02-26 Fri 48 2.5 750 5.5%  
12-02-26 Thu 45.5 -2.52 1.13k -5.2%  
11-02-26 Wed 48.02 -0.98 1.71k -2.0%  
10-02-26 Tue 49 0.51 2 1.1%  
09-02-26 Mon 48.49 0.79 1.09k 1.7%  
06-02-26 Fri 47.7 -0.3 568 -0.6%  
05-02-26 Thu 48 3 3.22k 6.7%  
04-02-26 Wed 45 0.72 1.07k 1.6%  
03-02-26 Tue 44.28 -1.21 283 -2.7%  
02-02-26 Mon 45.49 1.49 1.23k 3.4%  
01-02-26 Sun 44 -2.68 359 -5.7%  
30-01-26 Fri 46.68 2.18 279 4.9%  
29-01-26 Thu 44.5 0 302 0.0%  
28-01-26 Wed 44.5 0.17 21 0.4%  
27-01-26 Tue 44.33 0.35 1.55k 0.8%  
23-01-26 Fri 43.98 -0.46 2.31k -1.0%  
22-01-26 Thu 44.44 -2.53 2k -5.4%  
21-01-26 Wed 46.97 0.95 126 2.1%  
20-01-26 Tue 46.02 #N/A 1.91k -5.6%  
19-01-26 Mon #N/A #N/A   #N/A  
16-01-26 Fri 48.73 1.39 29 2.9%  
14-01-26 Wed 47.34 -0.66 2.34k -1.4%  
13-01-26 Tue 48 3.2 1.62k 7.1%  
12-01-26 Mon 44.8 -0.1 1.05k -0.2%  
09-01-26 Fri 44.9 0.83 2.29k 1.9%  
08-01-26 Thu 44.07 -2.77 347 -5.9%  
07-01-26 Wed 46.84 -0.42 5 -0.9%  
06-01-26 Tue 47.26 2.88 4.12k 6.5%  
05-01-26 Mon 44.38 0.34 207 0.8%  
02-01-26 Fri 44.04 -2.13 175 -4.6%  
01-01-26 Thu 46.17 1.37 124 3.1%  
31-12-25 Wed 44.8 0.07 5.17k 0.2%  
30-12-25 Tue 44.73 -2.27 1.98k -4.8%  
29-12-25 Mon 47 0.75 1.32k 1.6%  
26-12-25 Fri 46.25 -2.94 420 -6.0%  
24-12-25 Wed 49.19 2.42 152 5.2%  
23-12-25 Tue 46.77 2.39 478 5.4%  
22-12-25 Mon 44.38 0.17 2.52k 0.4%  
19-12-25 Fri 44.21 -5.41 1.09k -10.9%  
18-12-25 Thu 49.62 2.27 214 4.8%  
17-12-25 Wed 47.35 1.85 685 4.1%  
16-12-25 Tue 45.5 -2.87 263 -5.9%  
15-12-25 Mon 48.37 3.4 695 7.6%  
12-12-25 Fri 44.97 1.17 222 2.7%  
11-12-25 Thu 43.8 1.16 812 2.7%  
10-12-25 Wed 42.64 -1.86 2.22k -4.2%  
09-12-25 Tue 44.5 -0.83 3.16k -1.8%  
08-12-25 Mon 45.33 -2.61 2.1k -5.4%  
05-12-25 Fri 47.94 1.39 146 3.0%  
04-12-25 Thu 46.55 -3.37 968 -6.8%  
03-12-25 Wed 49.92 0.64 1.01k 1.3%  
02-12-25 Tue 49.28 2.09 181 4.4%  
01-12-25 Mon 47.19 -0.37 952 -0.8%  
28-11-25 Fri 47.56 -0.57 358 -1.2%  
27-11-25 Thu 48.13 1.96 841 4.2%  
26-11-25 Wed 46.17 -3.19 354 -6.5%  
25-11-25 Tue 49.36 -0.84 939 -1.7%  
24-11-25 Mon 50.2 1.22 1.61k 2.5%  
21-11-25 Fri 48.98 1.48 598 3.1%  
20-11-25 Thu 47.5 0.13 861 0.3%  
19-11-25 Wed 47.37 -1.8 907 -3.7%  
18-11-25 Tue 49.17 -0.82 827 -1.6%  
17-11-25 Mon 49.99 0.11 1.13k 0.2%  
14-11-25 Fri 49.88 -0.1 1.09k -0.2%  
13-11-25 Thu 49.98 1.62 904 3.3%  
12-11-25 Wed 48.36 -1.67 2.75k -3.3%  
11-11-25 Tue 50.03 -0.86 5.11k -1.7%  
10-11-25 Mon 50.89 0.8 1.4k 1.6%  
07-11-25 Fri 50.09 -1.01 3.92k -2.0%  
06-11-25 Thu 51.1 -0.32 2.63k -0.6%  
04-11-25 Tue 51.42 -0.82 1.2k -1.6%  
03-11-25 Mon 52.24 -1.46 2.79k -2.7%  
31-10-25 Fri 53.7 0.2 1.19k 0.4%  
30-10-25 Thu 53.5 1.06 2.19k 2.0%  
29-10-25 Wed 52.44 -1.56 3.71k -2.9%  
28-10-25 Tue 54 0 100 0.0%  
27-10-25 Mon 54 -1.5 248 -2.7%  
24-10-25 Fri 55.5 2.71 169 5.1%  
23-10-25 Thu 52.79 -0.65 636 -1.2%  
21-10-25 Tue 53.44 -2.31 3.26k -4.1%  
20-10-25 Mon 55.75 -0.25 831 -0.4%  
17-10-25 Fri 56 1.8 187 3.3%  
16-10-25 Thu 54.2 -2.09 831 -3.7%  
15-10-25 Wed 56.29 2.04 322 3.8%  
14-10-25 Tue 54.25 -1.55 3.77k -2.8%  
13-10-25 Mon 55.8 -0.02 71 0.0%  
10-10-25 Fri 55.82 -0.26 5k -0.5%  
09-10-25 Thu 56.08 1.87 11.94k 3.4%  
08-10-25 Wed 54.21 0.96 1.17k 1.8%  
07-10-25 Tue 53.25 -1.43 1.55k -2.6%  
06-10-25 Mon 54.68 0.83 315 1.5%  
03-10-25 Fri 53.85 0.86 77 1.6%  
01-10-25 Wed 52.99 -0.13 422 -0.2%  
30-09-25 Tue 53.12 -1.62 2.95k -3.0%  
29-09-25 Mon 54.74 -2.05 266 -3.6%  
26-09-25 Fri 56.79 -0.21 1.69k -0.4%  
25-09-25 Thu 57 -0.14 115 -0.2%  
24-09-25 Wed 57.14 1.14 6.33k 2.0%  
23-09-25 Tue 56 1.96 2.92k 3.6%  
22-09-25 Mon 54.04 0.08 45 0.1%  
19-09-25 Fri 53.96 -1.96 433 -3.5%  
18-09-25 Thu 55.92 1.17 874 2.1%  
17-09-25 Wed 54.75 -0.13 1.4k -0.2%  
16-09-25 Tue 54.88 1.8 440 3.4%  
15-09-25 Mon 53.08 -0.91 1.65k -1.7%  
12-09-25 Fri 53.99 0.67 396 1.3%  
11-09-25 Thu 53.32 -0.9 2.37k -1.7%  
10-09-25 Wed 54.22 0.21 353 0.4%  
09-09-25 Tue 54.01 0.17 406 0.3%  
08-09-25 Mon 53.84 -0.16 57 -0.3%  
05-09-25 Fri 54 1.07 167 2.0%  
04-09-25 Thu 52.93 -0.53 1.41k -1.0%  
03-09-25 Wed 53.46 -3.48 148 -6.1%  
02-09-25 Tue 56.94 3.43 1.08k 6.4%  
01-09-25 Mon 53.51 -1.27 759 -2.3%  
29-08-25 Fri 54.78 0.48 556 0.9%  
28-08-25 Thu 54.3 -1.24 3.95k -2.2%  
26-08-25 Tue 55.54 1.33 1.15k 2.5%  
25-08-25 Mon 54.21 1.68 460 3.2%  
22-08-25 Fri 52.53 -0.27 301 -0.5%  
21-08-25 Thu 52.8 0.79 101 1.5%  
20-08-25 Wed 52.01 -1.99 9.47k -3.7%  
19-08-25 Tue 54 -0.29 71 -0.5%  
18-08-25 Mon 54.29 -3.08 779 -5.4%  
14-08-25 Thu 57.37 4.71 102 8.9%  
13-08-25 Wed 52.66 -2.69 877 -4.9%  
12-08-25 Tue 55.35 2.15 152 4.0%  
11-08-25 Mon 53.2 -1.1 2.73k -2.0%  
08-08-25 Fri 54.3 -0.71 366 -1.3%  
07-08-25 Thu 55.01 -1.94 1.09k -3.4%  
06-08-25 Wed 56.95 0.62 1.65k 1.1%  
05-08-25 Tue 56.33 1.28 1.3k 2.3%  
04-08-25 Mon 55.05 -0.39 1.33k -0.7%  
01-08-25 Fri 55.44 0.13 395 0.2%  
31-07-25 Thu 55.31 -1.39 1.17k -2.5%  
30-07-25 Wed 56.7 0.35 431 0.6%  
29-07-25 Tue 56.35 0.79 561 1.4%  
28-07-25 Mon 58.97 -2.62 1.15k -4.4%  
25-07-25 Fri 58.18 0.73 246 1.3%  
24-07-25 Thu 57.45 -2.05 744 -3.4%  
23-07-25 Wed 59.5 0 46 0.0%  
22-07-25 Tue 59.5 1.42 601 2.4%  
21-07-25 Mon 58.08 0.85 1.92k 1.5%  
18-07-25 Fri 57.23 -0.77 1.25k -1.3%  
17-07-25 Thu 58 -1.8 518 -3.0%  
16-07-25 Wed 59.8 1.39 1.1k 2.4%  
15-07-25 Tue 58.41 -3.29 5.5k -5.3%  
14-07-25 Mon 61.7 0.6 242 1.0%  
11-07-25 Fri 61.1 2.68 104 4.6%  
10-07-25 Thu 58.42 -2.55 269 -4.2%  
09-07-25 Wed 60.97 0.38 1.27k 0.6%  
08-07-25 Tue 60.59 1.75 1.44k 3.0%  
07-07-25 Mon 58.84 -2.01 2.17k -3.3%  
04-07-25 Fri 60.85 2.4 1.78k 4.1%  
03-07-25 Thu 58.45 -0.34 4.08k -0.6%  
02-07-25 Wed 58.79 -0.09 18.69k -0.2%  
01-07-25 Tue 58.88 1.39 1.15k 2.4%  
30-06-25 Mon 57.49 -0.51 2.36k -0.9%  
27-06-25 Fri 58 -1 1.01k -1.7%  
26-06-25 Thu 59 3 1.49k 5.4%  
25-06-25 Wed 56 -0.37 1.82k -0.7%  
24-06-25 Tue 56.37 -0.03 4.8k -0.1%  
23-06-25 Mon 56.4 -1.65 5.94k -2.8%  
20-06-25 Fri 58.05 -4.94 6.07k -7.8%  
19-06-25 Thu 62.99 0.43 327 0.7%  
18-06-25 Wed 62.56 3.55 3.86k 6.0%  
17-06-25 Tue 59.01 -2.03 1.71k -3.3%  
16-06-25 Mon 61.04 -0.66 2.4k -1.1%  
13-06-25 Fri 61.7 0.21 1.77k 0.3%  
12-06-25 Thu 61.49 -0.59 2.33k -1.0%  
11-06-25 Wed 62.08 -1.27 3.13k -2.0%  
10-06-25 Tue 63.35 -1.35 1.75k -2.1%  
09-06-25 Mon 64.7 0.94 142 1.5%  
06-06-25 Fri 63.76 -2.19 1.93k -3.3%