Roopa Industries Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Roopa Industries Ltd		MCap (aprox) 34.8 Crores	Symbol : 530991	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.4%	-4.9%	-1.5%	-12.0%	-21.5%	-13.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	43.12	1.54	777	3.7%
12-11-26	Thu	41.58	-0.83	2.64k	-2.0%	Data Update : 7 PM
11-11-26	Wed	42.41	-1.55	1.05k	-3.5%	13-11-26 : 43.12
09-11-26	Mon	43.96	-0.84	388	-1.9%
08-11-26	Sun	44.8	1.15	1.96k	2.6%	Compared to  :  04-11-26 42.09
06-11-26	Fri	43.65	0.66	16	1.5%
05-11-26	Thu	42.99	0.9	192	2.1%	7 Days %
04-11-26	Wed	42.09	-1.26	37	-2.9%	2.4%
03-11-26	Tue	43.35	0.45	2	1.0%
02-11-26	Mon	42.9	0.36	209	0.8%	Compared to  :  13-10-26 45.35
30-10-26	Fri	42.54	1.13	1.22k	2.7%
29-10-26	Thu	41.41	-1.19	727	-2.8%	1 Month %
28-10-26	Wed	42.6	-0.39	211	-0.9%	-4.9%
27-10-26	Tue	42.99	1.36	159	3.3%	.
26-10-26	Mon	41.63	-2.23	451	-5.1%	Compared to  :  15-09-26 43.79
23-10-26	Fri	43.86	-1.99	9	-4.3%
22-10-26	Thu	45.85	1.95	1	4.4%	2 Months %
21-10-26	Wed	43.9	0.51	1.31k	1.2%	-1.5%
19-10-26	Mon	43.39	-1.02	1.43k	-2.3%
16-10-26	Fri	44.41	-2.55	365	-5.4%	Compared to  :  13-08-26 48.98
15-10-26	Thu	46.96	1.26	1.6k	2.8%
14-10-26	Wed	45.7	0.35	63	0.8%	3 Months %
13-10-26	Tue	45.35	-4.15	362	-8.4%	-12.0%
12-10-26	Mon	49.5		221	0.9%
09-10-26	Fri					Compared to  :  13-05-26 54.94
08-10-26	Thu	49.08	-1.65	341	-3.3%
07-10-26	Wed	50.73	-0.27	255	-0.5%	6 Months %
06-10-26	Tue	51	-0.17	34	-0.3%	-21.5%
05-10-26	Mon	51.17	4.27	16.04k	9.1%
01-10-26	Thu	46.9	1	3.5k	2.2%	Compared to  :  13-11-25 49.98
30-09-26	Wed	45.9	0.9	220	2.0%
29-09-26	Tue	45	0.02	1.96k	0.0%	1 year %
28-09-26	Mon	44.98	-0.72	533	-1.6%	-13.7%
25-09-26	Fri	45.7	0.7	34	1.6%
24-09-26	Thu	45	0.08	401	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	44.92	1.76	3.17k	4.1%
22-09-26	Tue	43.16	0.22	1.16k	0.5%
21-09-26	Mon	42.94	-1.17	3.13k	-2.7%
18-09-26	Fri	44.11	0.12	122	0.3%
17-09-26	Thu	43.99	0.89	2.87k	2.1%
16-09-26	Wed	43.1	-0.69	1.21k	-1.6%
15-09-26	Tue	43.79	-2.21	1.39k	-4.8%
11-09-26	Fri	46	0.21	4.56k	0.5%
10-09-26	Thu	45.79	-0.04	2.37k	-0.1%
09-09-26	Wed	45.83	-1.19	1.85k	-2.5%
08-09-26	Tue	47.02	-1.6	2.49k	-3.3%
07-09-26	Mon	48.62	-0.83	1.52k	-1.7%
04-09-26	Fri	49.45		3	-0.6%
03-09-26	Thu
02-09-26	Wed
01-09-26	Tue	49.75	1.75	352	3.6%
31-08-26	Mon	48	-0.06	142	-0.1%
28-08-26	Fri	48.06	-1.74	888	-3.5%
27-08-26	Thu	49.8	-2.6	1.88k	-5.0%
26-08-26	Wed	52.4	1.4	50	2.7%
25-08-26	Tue	51	0.14	872	0.3%
24-08-26	Mon	50.86	4.41	2.12k	9.5%
21-08-26	Fri	46.45	-1.55	140	-3.2%
20-08-26	Thu	48		4	0.0%
19-08-26	Wed
18-08-26	Tue	48	-0.36	210	-0.7%
17-08-26	Mon	48.36	-0.31	1.27k	-0.6%
14-08-26	Fri	48.67	-0.31	668	-0.6%
13-08-26	Thu	48.98	3.81	883	8.4%
12-08-26	Wed	45.17	-1.61	822	-3.4%
11-08-26	Tue	46.78	-0.53	569	-1.1%
10-08-26	Mon	47.31	-3.48	3.84k	-6.9%
07-08-26	Fri	50.79	2.69	852	5.6%
06-08-26	Thu	48.1	-0.75	12	-1.5%
05-08-26	Wed	48.85	-1.13	102	-2.3%
04-08-26	Tue	49.98	0	1	0.0%
03-08-26	Mon	49.98	-0.02	538	0.0%
31-07-26	Fri	50	1.98	28	4.1%
30-07-26	Thu	48.02	#N/A	199	-5.8%
29-07-26	Wed	#N/A	#N/A		#N/A
28-07-26	Tue	50.99	1.24	331	2.5%
27-07-26	Mon	49.75	#N/A	202	0.0%
24-07-26	Fri	#N/A	#N/A		#N/A
23-07-26	Thu	#N/A	#N/A		#N/A
22-07-26	Wed	49.75	1.76	13	3.7%
21-07-26	Tue	47.99	-2	21	-4.0%
20-07-26	Mon	49.99	1.02	929	2.1%
17-07-26	Fri	48.97	0.9	349	1.9%
16-07-26	Thu	48.07	-0.91	1.35k	-1.9%
15-07-26	Wed	48.98	-3.76	868	-7.1%
14-07-26	Tue	52.74	1.75	1.05k	3.4%
13-07-26	Mon	50.99	4.34	546	9.3%
10-07-26	Fri	46.65	-1.24	1.23k	-2.6%
09-07-26	Thu	47.89	-1.36	626	-2.8%
08-07-26	Wed	49.25	-0.35	3	-0.7%
07-07-26	Tue	49.6	-0.39	1	-0.8%
06-07-26	Mon	49.99	0	820	0.0%
03-07-26	Fri	49.99	-1.01	1.26k	-2.0%
02-07-26	Thu	51	0.91	1.39k	1.8%
01-07-26	Wed	50.09	-0.76	333	-1.5%
30-06-26	Tue	50.85	3.3	371	6.9%
29-06-26	Mon	47.55	-0.08	610	-0.2%
25-06-26	Thu	47.63	-0.99	1.5k	-2.0%
24-06-26	Wed	48.62	0.31	1.25k	0.6%
23-06-26	Tue	48.31	-1.99	519	-4.0%
22-06-26	Mon	50.3	0.75	194	1.5%
19-06-26	Fri	49.55	-0.65	1.24k	-1.3%
18-06-26	Thu	50.2	-0.79	497	-1.5%
17-06-26	Wed	50.99	-0.96	272	-1.8%
16-06-26	Tue	51.95	3.38	2.42k	7.0%
15-06-26	Mon	48.57	1.28	1.06k	2.7%
12-06-26	Fri	47.29	0.88	270	1.9%
11-06-26	Thu	46.41	-2.44	3.44k	-5.0%
10-06-26	Wed	48.85	-0.15	42	-0.3%
09-06-26	Tue	49	1.73	738	3.7%
08-06-26	Mon	47.27	-2.23	563	-4.5%
05-06-26	Fri	49.5	1.48	2.09k	3.1%
04-06-26	Thu	48.02	-4.46	1.34k	-8.5%
03-06-26	Wed	52.48	0	2	0.0%
02-06-26	Tue	52.48	-0.42	1.05k	-0.8%
01-06-26	Mon	52.9	#N/A	1.21k	2.7%
29-05-26	Fri	#N/A	#N/A		#N/A
27-05-26	Wed	51.53	-0.07	830	-0.1%
26-05-26	Tue	51.6	-2.38	556	-4.4%
25-05-26	Mon	53.98	2.95	4	5.8%
22-05-26	Fri	51.03	-2.94	35	-5.4%
21-05-26	Thu	53.97	1.49	409	2.8%
20-05-26	Wed	52.48	-1.46	8	-2.7%
19-05-26	Tue	53.94	0.19	79	0.4%
18-05-26	Mon	53.75	-0.5	14	-0.9%
15-05-26	Fri	54.25	-0.57	953	-1.0%
14-05-26	Thu	54.82	-0.12	60	-0.2%
13-05-26	Wed	54.94	1.97	88	3.7%
12-05-26	Tue	52.97	-0.11	3.17k	-0.2%
11-05-26	Mon	53.08	0.31	203	0.6%
08-05-26	Fri	52.77	-1.23	3.05k	-2.3%
07-05-26	Thu	54	-0.42	4.77k	-0.8%
06-05-26	Wed	54.42	-0.23	6.1k	-0.4%
05-05-26	Tue	54.65	-4.35	1.69k	-7.4%
04-05-26	Mon	59	-1.48	1.63k	-2.4%
30-04-26	Thu	60.48	2.7	11.12k	4.7%
29-04-26	Wed	57.78	1.19	251	2.1%
28-04-26	Tue	56.59	2.35	6.85k	4.3%
27-04-26	Mon	54.24	-0.99	2.85k	-1.8%
24-04-26	Fri	55.23	0.33	8.75k	0.6%
23-04-26	Thu	54.9	-1.12	12.47k	-2.0%
22-04-26	Wed	56.02	1.07	10.34k	1.9%
21-04-26	Tue	54.95	-0.05	1.17k	-0.1%
20-04-26	Mon	55	1	1.44k	1.9%
17-04-26	Fri	54	0	1.31k	0.0%
16-04-26	Thu	54	0.25	1.56k	0.5%
15-04-26	Wed	53.75	3.94	4.11k	7.9%
13-04-26	Mon	49.81	-0.09	3.11k	-0.2%
10-04-26	Fri	49.9	1.17	901	2.4%
09-04-26	Thu	48.73	0.73	2.96k	1.5%
08-04-26	Wed	48	1.78	110	3.9%
07-04-26	Tue	46.22	-0.78	1.54k	-1.7%
06-04-26	Mon	47	2.52	1.26k	5.7%
02-04-26	Thu	44.48	2.2	1.59k	5.2%
01-04-26	Wed	42.28	3.09	428	7.9%
30-03-26	Mon	39.19	-1.04	1.05k	-2.6%
27-03-26	Fri	40.23	-3.1	4.85k	-7.2%
25-03-26	Wed	43.33	0.06	5.74k	0.1%
24-03-26	Tue	43.27	-1.64	5.25k	-3.7%
23-03-26	Mon	44.91	-6.36	16.82k	-12.4%
20-03-26	Fri	51.27	8.54	13.71k	20.0%
19-03-26	Thu	42.73	-1.22	3	-2.8%
18-03-26	Wed	43.95	-0.33	3.54k	-0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	44.28	1.34	793	3.1%
26-02-26	Thu	42.94	-1.56	2.86k	-3.5%
25-02-26	Wed	44.5	0.12	25	0.3%
24-02-26	Tue	44.38	-2.58	3.09k	-5.5%
23-02-26	Mon	46.96	-1.54	564	-3.2%
20-02-26	Fri	48.5	-0.1	761	-0.2%
19-02-26	Thu	48.6	0.6	1.1k	1.3%
18-02-26	Wed	48	-0.23	762	-0.5%
17-02-26	Tue	48.23	0.73	18	1.5%
16-02-26	Mon	47.5	-0.5	20	-1.0%
13-02-26	Fri	48	2.5	750	5.5%
12-02-26	Thu	45.5	-2.52	1.13k	-5.2%
11-02-26	Wed	48.02	-0.98	1.71k	-2.0%
10-02-26	Tue	49	0.51	2	1.1%
09-02-26	Mon	48.49	0.79	1.09k	1.7%
06-02-26	Fri	47.7	-0.3	568	-0.6%
05-02-26	Thu	48	3	3.22k	6.7%
04-02-26	Wed	45	0.72	1.07k	1.6%
03-02-26	Tue	44.28	-1.21	283	-2.7%
02-02-26	Mon	45.49	1.49	1.23k	3.4%
01-02-26	Sun	44	-2.68	359	-5.7%
30-01-26	Fri	46.68	2.18	279	4.9%
29-01-26	Thu	44.5	0	302	0.0%
28-01-26	Wed	44.5	0.17	21	0.4%
27-01-26	Tue	44.33	0.35	1.55k	0.8%
23-01-26	Fri	43.98	-0.46	2.31k	-1.0%
22-01-26	Thu	44.44	-2.53	2k	-5.4%
21-01-26	Wed	46.97	0.95	126	2.1%
20-01-26	Tue	46.02	#N/A	1.91k	-5.6%
19-01-26	Mon	#N/A	#N/A		#N/A
16-01-26	Fri	48.73	1.39	29	2.9%
14-01-26	Wed	47.34	-0.66	2.34k	-1.4%
13-01-26	Tue	48	3.2	1.62k	7.1%
12-01-26	Mon	44.8	-0.1	1.05k	-0.2%
09-01-26	Fri	44.9	0.83	2.29k	1.9%
08-01-26	Thu	44.07	-2.77	347	-5.9%
07-01-26	Wed	46.84	-0.42	5	-0.9%
06-01-26	Tue	47.26	2.88	4.12k	6.5%
05-01-26	Mon	44.38	-2.13	175	-4.6%
02-01-26	Fri	44.04	0.34	207	0.8%
01-01-26	Thu	46.17	1.37	124	3.1%
31-12-25	Wed	44.8	0.07	5.17k	0.2%
30-12-25	Tue	44.73	-2.27	1.98k	-4.8%
29-12-25	Mon	47	0.75	1.32k	1.6%
26-12-25	Fri	46.25	-2.94	420	-6.0%
24-12-25	Wed	49.19	2.42	152	5.2%
23-12-25	Tue	46.77	2.39	478	5.4%
22-12-25	Mon	44.38	0.17	2.52k	0.4%
19-12-25	Fri	44.21	-5.41	1.09k	-10.9%
18-12-25	Thu	49.62	2.27	214	4.8%
17-12-25	Wed	47.35	1.85	685	4.1%
16-12-25	Tue	45.5	-2.87	263	-5.9%
15-12-25	Mon	48.37	3.4	695	7.6%
12-12-25	Fri	44.97	1.17	222	2.7%
11-12-25	Thu	43.8	1.16	812	2.7%
10-12-25	Wed	42.64	-1.86	2.22k	-4.2%
09-12-25	Tue	44.5	-0.83	3.16k	-1.8%
08-12-25	Mon	45.33	-2.61	2.1k	-5.4%
05-12-25	Fri	47.94	1.39	146	3.0%
04-12-25	Thu	46.55	-3.37	968	-6.8%
03-12-25	Wed	49.92	0.64	1.01k	1.3%
02-12-25	Tue	49.28	2.09	181	4.4%
01-12-25	Mon	47.19	-0.37	952	-0.8%
28-11-25	Fri	47.56	-0.57	358	-1.2%
27-11-25	Thu	48.13	1.96	841	4.2%
26-11-25	Wed	46.17	-3.19	354	-6.5%
25-11-25	Tue	49.36	-0.84	939	-1.7%
24-11-25	Mon	50.2	1.22	1.61k	2.5%
21-11-25	Fri	48.98	1.48	598	3.1%
20-11-25	Thu	47.5	0.13	861	0.3%
19-11-25	Wed	47.37	-1.8	907	-3.7%
18-11-25	Tue	49.17	-0.82	827	-1.6%
17-11-25	Mon	49.99	0.11	1.13k	0.2%
14-11-25	Fri	49.88	-0.1	1.09k	-0.2%
13-11-25	Thu	49.98	1.62	904	3.3%
12-11-25	Wed	48.36	-1.67	2.75k	-3.3%