Roopa Industries Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Roopa Industries Ltd MCap (aprox)
37 Crores		 Symbol :
530991		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-2.5% 2.9% 2.3% -3.0% -16.4% -30.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 45.77 1.02 769 2.3%
26-02-26 Thu 44.75 0.47 2.34k 1.1% Data Update : 8 PM
25-02-26 Wed 44.28 1.34 793 3.1% 27-02-26 : 45.77
24-02-26 Tue 42.94 -1.56 2.86k -3.5%
23-02-26 Mon 44.5 0.12 25 0.3% Compared to  :
 19-02-26
46.96
20-02-26 Fri 44.38 -2.58 3.09k -5.5%
19-02-26 Thu 46.96 -1.54 564 -3.2% 7 Days %
18-02-26 Wed 48.5 -0.1 761 -0.2% -2.5%
17-02-26 Tue 48.6 0.6 1.1k 1.3%  
16-02-26 Mon 48 -0.23 762 -0.5% Compared to  :
 27-01-26
44.5
13-02-26 Fri 48.23 0.73 18 1.5%
12-02-26 Thu 47.5 -0.5 20 -1.0% 1 Month %
11-02-26 Wed 48 2.5 750 5.5% 2.9%
10-02-26 Tue 45.5 -2.52 1.13k -5.2% .
09-02-26 Mon 48.02 -0.98 1.71k -2.0% Compared to  :
 26-12-25
44.73
06-02-26 Fri 49 0.51 2 1.1%
05-02-26 Thu 48.49 0.79 1.09k 1.7% 2 Months %
04-02-26 Wed 47.7 -0.3 568 -0.6% 2.3%
03-02-26 Tue 48 3 3.22k 6.7%  
02-02-26 Mon 45 0.72 1.07k 1.6% Compared to  :
 27-11-25
47.19
01-02-26 Sun 44.28 -1.21 283 -2.7%
30-01-26 Fri 45.49 1.49 1.23k 3.4% 3 Months %
29-01-26 Thu 44 -2.68 359 -5.7% -3.0%
28-01-26 Wed 46.68 2.18 279 4.9%  
27-01-26 Tue 44.5 0 302 0.0% Compared to  :
 26-08-25
54.78
23-01-26 Fri 44.5 0.17 21 0.4%
22-01-26 Thu 44.33 0.35 1.55k 0.8% 6 Months %
21-01-26 Wed 43.98 -0.46 2.31k -1.0% -16.4%
20-01-26 Tue 44.44 -2.53 2k -5.4%  
19-01-26 Mon 46.97 0.95 126 2.1% Compared to  :
 27-02-25
65.99
16-01-26 Fri 46.02   1.91k -5.6%
14-01-26 Wed         1 year %
13-01-26 Tue 48.73 1.39 29 2.9% -30.6%
12-01-26 Mon 47.34 -0.66 2.34k -1.4%  
09-01-26 Fri 48 3.2 1.62k 7.1%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 44.8 -0.1 1.05k -0.2%
07-01-26 Wed 44.9 0.83 2.29k 1.9%
06-01-26 Tue 44.07 -2.77 347 -5.9%
05-01-26 Mon 46.84 -0.42 5 -0.9%
02-01-26 Fri 47.26 2.88 4.12k 6.5%
01-01-26 Thu 44.38 0.34 207 0.8%
31-12-25 Wed 44.04 -2.13 175 -4.6%
30-12-25 Tue 46.17 1.37 124 3.1%
29-12-25 Mon 44.8 0.07 5.17k 0.2%
26-12-25 Fri 44.73 -2.27 1.98k -4.8%
24-12-25 Wed 47 0.75 1.32k 1.6%
23-12-25 Tue 46.25 -2.94 420 -6.0%
22-12-25 Mon 49.19 2.42 152 5.2%
19-12-25 Fri 46.77 2.39 478 5.4%
18-12-25 Thu 44.38 0.17 2.52k 0.4%
17-12-25 Wed 44.21 -5.41 1.09k -10.9%
16-12-25 Tue 49.62 2.27 214 4.8%
15-12-25 Mon 47.35 1.85 685 4.1%
12-12-25 Fri 45.5 -2.87 263 -5.9%
11-12-25 Thu 48.37 3.4 695 7.6%
10-12-25 Wed 44.97 1.17 222 2.7%
09-12-25 Tue 43.8 1.16 812 2.7%
08-12-25 Mon 42.64 -1.86 2.22k -4.2%
05-12-25 Fri 44.5 -0.83 3.16k -1.8%
04-12-25 Thu 45.33 -2.61 2.1k -5.4%
03-12-25 Wed 47.94 1.39 146 3.0%
02-12-25 Tue 46.55 -3.37 968 -6.8%
01-12-25 Mon 49.92 0.64 1.01k 1.3%
28-11-25 Fri 49.28 2.09 181 4.4%
27-11-25 Thu 47.19 -0.37 952 -0.8%
26-11-25 Wed 47.56 -0.57 358 -1.2%
25-11-25 Tue 48.13 1.96 841 4.2%
24-11-25 Mon 46.17 -3.19 354 -6.5%
21-11-25 Fri 49.36 -0.84 939 -1.7%
20-11-25 Thu 50.2 1.22 1.61k 2.5%
19-11-25 Wed 48.98 1.48 598 3.1%
18-11-25 Tue 47.5 0.13 861 0.3%
17-11-25 Mon 47.37 -1.8 907 -3.7%  
14-11-25 Fri 49.17 -0.82 827 -1.6%  
13-11-25 Thu 49.99 0.11 1.13k 0.2%  
12-11-25 Wed 49.88 -0.1 1.09k -0.2%  
11-11-25 Tue 49.98 1.62 904 3.3%  
10-11-25 Mon 48.36 -1.67 2.75k -3.3%  
07-11-25 Fri 50.03 -0.86 5.11k -1.7%  
06-11-25 Thu 50.89 0.8 1.4k 1.6%  
04-11-25 Tue 51.1 -0.32 2.63k -0.6%  
03-11-25 Mon 50.09 -1.01 3.92k -2.0%  
31-10-25 Fri 51.42 -0.82 1.2k -1.6%  
30-10-25 Thu 52.24 -1.46 2.79k -2.7%  
29-10-25 Wed 53.7 0.2 1.19k 0.4%  
28-10-25 Tue 53.5 1.06 2.19k 2.0%  
27-10-25 Mon 52.44 -1.56 3.71k -2.9%  
24-10-25 Fri 54 0 100 0.0%  
23-10-25 Thu 54 -1.5 248 -2.7%  
21-10-25 Tue 55.5 2.71 169 5.1%  
20-10-25 Mon 52.79 -0.65 636 -1.2%  
17-10-25 Fri 55.75 -0.25 831 -0.4%  
16-10-25 Thu 53.44 -2.31 3.26k -4.1%  
15-10-25 Wed 56 1.8 187 3.3%  
14-10-25 Tue 54.2 -2.09 831 -3.7%  
13-10-25 Mon 56.29 2.04 322 3.8%  
10-10-25 Fri 54.25 -1.55 3.77k -2.8%  
09-10-25 Thu 55.8 -0.02 71 0.0%  
08-10-25 Wed 55.82 -0.26 5k -0.5%  
07-10-25 Tue 56.08 1.87 11.94k 3.4%  
06-10-25 Mon 54.21 0.96 1.17k 1.8%  
03-10-25 Fri 53.25 -1.43 1.55k -2.6%  
01-10-25 Wed 54.68 0.83 315 1.5%  
30-09-25 Tue 53.85 0.86 77 1.6%  
29-09-25 Mon 52.99 -0.13 422 -0.2%  
26-09-25 Fri 53.12 -1.62 2.95k -3.0%  
25-09-25 Thu 54.74 -2.05 266 -3.6%  
24-09-25 Wed 56.79 -0.21 1.69k -0.4%  
23-09-25 Tue 57 -0.14 115 -0.2%  
22-09-25 Mon 56 1.96 2.92k 3.6%  
19-09-25 Fri 57.14 1.14 6.33k 2.0%  
18-09-25 Thu 54.04 0.08 45 0.1%  
17-09-25 Wed 53.96 -1.96 433 -3.5%  
16-09-25 Tue 55.92 1.17 874 2.1%  
15-09-25 Mon 54.75 -0.13 1.4k -0.2%  
12-09-25 Fri 54.88 1.8 440 3.4%  
11-09-25 Thu 53.08 -0.91 1.65k -1.7%  
10-09-25 Wed 53.99 0.67 396 1.3%  
09-09-25 Tue 53.32 -0.9 2.37k -1.7%  
08-09-25 Mon 54.22 0.21 353 0.4%  
05-09-25 Fri 54.01 0.17 406 0.3%  
04-09-25 Thu 54 1.07 167 2.0%  
03-09-25 Wed 53.84 -0.16 57 -0.3%  
02-09-25 Tue 52.93 -0.53 1.41k -1.0%  
01-09-25 Mon 53.46 -3.48 148 -6.1%  
29-08-25 Fri 56.94 3.43 1.08k 6.4%  
28-08-25 Thu 53.51 -1.27 759 -2.3%  
26-08-25 Tue 54.78 0.48 556 0.9%  
25-08-25 Mon 54.3 -1.24 3.95k -2.2%  
22-08-25 Fri 55.54 1.33 1.15k 2.5%  
21-08-25 Thu 54.21 1.68 460 3.2%  
20-08-25 Wed 52.53 -0.27 301 -0.5%  
19-08-25 Tue 52.8 0.79 101 1.5%  
18-08-25 Mon 52.01 -1.99 9.47k -3.7%  
14-08-25 Thu 54 -0.29 71 -0.5%  
13-08-25 Wed 54.29 -3.08 779 -5.4%  
12-08-25 Tue 57.37 4.71 102 8.9%  
11-08-25 Mon 52.66 -2.69 877 -4.9%  
08-08-25 Fri 55.35 2.15 152 4.0%  
07-08-25 Thu 53.2 -1.1 2.73k -2.0%  
06-08-25 Wed 54.3 -0.71 366 -1.3%  
05-08-25 Tue 55.01 -1.94 1.09k -3.4%  
04-08-25 Mon 56.95 0.62 1.65k 1.1%  
01-08-25 Fri 56.33 1.28 1.3k 2.3%  
31-07-25 Thu 55.44 0.13 395 0.2%  
30-07-25 Wed 55.05 -0.39 1.33k -0.7%  
29-07-25 Tue 55.31 -1.39 1.17k -2.5%  
28-07-25 Mon 56.7 0.35 431 0.6%  
25-07-25 Fri 56.35 -2.62 1.15k -4.4%  
24-07-25 Thu 58.97 0.79 561 1.4%  
23-07-25 Wed 58.18 0.73 246 1.3%  
22-07-25 Tue 57.45 -2.05 744 -3.4%  
21-07-25 Mon 59.5 0 46 0.0%  
18-07-25 Fri 59.5 1.42 601 2.4%  
17-07-25 Thu 58.08 0.85 1.92k 1.5%  
16-07-25 Wed 57.23 -0.77 1.25k -1.3%  
15-07-25 Tue 58 -1.8 518 -3.0%  
14-07-25 Mon 59.8 1.39 1.1k 2.4%  
11-07-25 Fri 58.41 -3.29 5.5k -5.3%  
10-07-25 Thu 61.7 0.6 242 1.0%  
09-07-25 Wed 61.1 2.68 104 4.6%  
08-07-25 Tue 58.42 -2.55 269 -4.2%  
07-07-25 Mon 60.97 0.38 1.27k 0.6%  
04-07-25 Fri 60.59 1.75 1.44k 3.0%  
03-07-25 Thu 58.84 -2.01 2.17k -3.3%  
02-07-25 Wed 60.85 2.4 1.78k 4.1%  
01-07-25 Tue 58.45 -0.34 4.08k -0.6%  
30-06-25 Mon 58.79 -0.09 18.69k -0.2%  
27-06-25 Fri 58.88 1.39 1.15k 2.4%  
26-06-25 Thu 57.49 -0.51 2.36k -0.9%  
25-06-25 Wed 58 -1 1.01k -1.7%  
24-06-25 Tue 59 3 1.49k 5.4%  
23-06-25 Mon 56 -0.37 1.82k -0.7%  
20-06-25 Fri 56.37 -0.03 4.8k -0.1%  
19-06-25 Thu 56.4 -1.65 5.94k -2.8%  
18-06-25 Wed 58.05 -4.94 6.07k -7.8%  
17-06-25 Tue 62.99 0.43 327 0.7%  
16-06-25 Mon 62.56 3.55 3.86k 6.0%  
13-06-25 Fri 59.01 -2.03 1.71k -3.3%  
12-06-25 Thu 61.04 -0.66 2.4k -1.1%  
11-06-25 Wed 61.7 0.21 1.77k 0.3%  
10-06-25 Tue 61.49 -0.59 2.33k -1.0%  
09-06-25 Mon 62.08 -1.27 3.13k -2.0%  
06-06-25 Fri 64.7 0.94 142 1.5%  
05-06-25 Thu 63.35 -1.35 1.75k -2.1%  
04-06-25 Wed 63.76 -2.19 1.93k -3.3%  
03-06-25 Tue 65.95 -2 2.18k -2.9%  
02-06-25 Mon 67.95 -2.07 8.53k -3.0%  
30-05-25 Fri 70.02 8.92 8k 14.6%  
29-05-25 Thu 61.1 -2.82 4.98k -4.4%  
28-05-25 Wed 63.92 2.42 3.14k 3.9%  
27-05-25 Tue 58.71 -1.04 4.5k -1.7%  
26-05-25 Mon 61.5 2.79 3.62k 4.8%  
23-05-25 Fri 59.75 0.92 2.66k 1.6%  
22-05-25 Thu 58.83 -0.54 189 -0.9%  
21-05-25 Wed 59.37 2.32 709 4.1%  
20-05-25 Tue 57.05 -7.7 17.25k -11.9%  
19-05-25 Mon 64.75 3.76 2.68k 6.2%  
16-05-25 Fri 60.99 1.34 4.47k 2.2%  
15-05-25 Thu 59.65 1.48 238 2.5%  
14-05-25 Wed 59.69 1.02 552 1.7%  
13-05-25 Tue 58.17 -1.52 1.13k -2.5%  
12-05-25 Mon 58.67 4.74 5.84k 8.8%  
09-05-25 Fri 53.93 0.52 1.75k 1.0%  
08-05-25 Thu 54.2 -0.27 515 -0.5%  
07-05-25 Wed 53.68 -0.32 1.75k -0.6%  
06-05-25 Tue 54 -1.79 1.95k -3.2%  
05-05-25 Mon 55.79 1.76 794 3.3%  
02-05-25 Fri 54.03 0.29 494 0.5%  
30-04-25 Wed 53.74 -3.2 1.63k -5.6%  
29-04-25 Tue 56.94 0.54 2.96k 1.0%  
28-04-25 Mon 56.4 -1.3 2.25k -2.3%  
25-04-25 Fri 57.7 0.74 1.12k 1.3%  
24-04-25 Thu 56.96 0.4 1.51k 0.7%  
23-04-25 Wed 55.49 -0.04 2.8k -0.1%  
22-04-25 Tue 56.56 1.07 1.51k 1.9%  
21-04-25 Mon 55.53 -2.47 10.54k -4.3%  
17-04-25 Thu 58 -2.96 5.64k -4.9%  
16-04-25 Wed 60.96 0.98 1.22k 1.6%  
15-04-25 Tue 59.98 2.98 2.75k 5.2%  
11-04-25 Fri 57 2.31 5.01k 4.2%  
09-04-25 Wed 54.69 -0.71 2.86k -1.3%  
08-04-25 Tue 55.4 -2.5 1.12k -4.3%  
07-04-25 Mon 57.9 2.17 954 3.9%  
04-04-25 Fri 55.73 -2.83 2.62k -4.8%  
03-04-25 Thu 58.56 8.03 9.38k 15.9%  
02-04-25 Wed 50.53 2.42 4.27k 5.0%  
01-04-25 Tue 48.11 -3.06 11.46k -6.0%  
28-03-25 Fri 51.17 -2.61 10.3k -4.9%  
27-03-25 Thu 53.78 -3.95 2.86k -6.8%  
26-03-25 Wed 57.73 1.49 1.02k 2.6%  
25-03-25 Tue 56.24 -1.16 8.45k -2.0%  
24-03-25 Mon 57.4 0.5 936 0.9%  
21-03-25 Fri 56.9 -1.1 2.39k -1.9%  
20-03-25 Thu 58 2 435 3.6%  
19-03-25 Wed 56 -0.03 1.26k -0.1%  
18-03-25 Tue 56.03 1.51 1.73k 2.8%  
17-03-25 Mon 54.52 -1.36 1.37k -2.4%  
13-03-25 Thu 55.97 1.58 3.71k 2.9%  
12-03-25 Wed 55.88 -0.09 2.74k -0.2%  
11-03-25 Tue 54.39 -4.55 11.55k -7.7%  
10-03-25 Mon 58.94 -1.16 2.59k -1.9%  
07-03-25 Fri 60.1 -3.75 9.23k -5.9%  
06-03-25 Thu 63.85 2.85 1.82k 4.7%  
05-03-25 Wed 61 2.29 1.98k 3.9%  
04-03-25 Tue 58.71 -2.74 2.28k -4.5%  
03-03-25 Mon 61.45 1.61 413 2.7%  
28-02-25 Fri 59.84 -6.15 3.88k -9.3%  
27-02-25 Thu 65.99 -2.41 2.25k -3.5%  
25-02-25 Tue 68.4 0.26 874 0.4%