Roopa Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Roopa Industries Ltd		MCap (aprox) 43.3 Crores	Symbol : 530991	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.8%	27.6%	28.6%	24.1%	2.3%	-3.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	55.23	0.33	8.75k	0.6%
23-04-26	Thu	54.9	-1.12	12.47k	-2.0%	Data Update : 8 PM
22-04-26	Wed	56.02	1.07	10.34k	1.9%	24-04-26 : 55.23
21-04-26	Tue	54.95	-0.05	1.17k	-0.1%
20-04-26	Mon	55	1	1.44k	1.9%	Compared to  :  15-04-26 53.75
17-04-26	Fri	54	0	1.31k	0.0%
16-04-26	Thu	54	0.25	1.56k	0.5%	7 Days %
15-04-26	Wed	53.75	3.94	4.11k	7.9%	2.8%
13-04-26	Mon	49.81	-0.09	3.11k	-0.2%
10-04-26	Fri	49.9	1.17	901	2.4%	Compared to  :  24-03-26 43.27
09-04-26	Thu	48.73	0.73	2.96k	1.5%
08-04-26	Wed	48	1.78	110	3.9%	1 Month %
07-04-26	Tue	46.22	-0.78	1.54k	-1.7%	27.6%
06-04-26	Mon	47	2.52	1.26k	5.7%	.
02-04-26	Thu	44.48	2.2	1.59k	5.2%	Compared to  :  24-02-26 42.94
01-04-26	Wed	42.28	3.09	428	7.9%
30-03-26	Mon	39.19	-1.04	1.05k	-2.6%	2 Months %
27-03-26	Fri	40.23	-3.1	4.85k	-7.2%	28.6%
25-03-26	Wed	43.33	0.06	5.74k	0.1%
24-03-26	Tue	43.27	-1.64	5.25k	-3.7%	Compared to  :  23-01-26 44.5
23-03-26	Mon	44.91	0.96	16.82k	-12.4%
20-03-26	Fri	43.95	-0.05	3.54k	-0.1%	3 Months %
19-03-26	Thu	44	0.05	585	-0.9%	24.1%
18-03-26	Wed	43.95	-1.82	114	-1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 54
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					2.3%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 56.96
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-3.0%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	45.77	1.02	769	2.3%
26-02-26	Thu	44.75	0.47	2.34k	1.1%
25-02-26	Wed	44.28	1.34	793	3.1%
24-02-26	Tue	42.94	-1.56	2.86k	-3.5%
23-02-26	Mon	44.5	0.12	25	0.3%
20-02-26	Fri	44.38	-2.58	3.09k	-5.5%
19-02-26	Thu	46.96	-1.54	564	-3.2%
18-02-26	Wed	48.5	-0.1	761	-0.2%
17-02-26	Tue	48.6	0.6	1.1k	1.3%
16-02-26	Mon	48	-0.23	762	-0.5%
13-02-26	Fri	48.23	0.73	18	1.5%
12-02-26	Thu	47.5	-0.5	20	-1.0%
11-02-26	Wed	48	2.5	750	5.5%
10-02-26	Tue	45.5	-2.52	1.13k	-5.2%
09-02-26	Mon	48.02	-0.98	1.71k	-2.0%
06-02-26	Fri	49	0.51	2	1.1%
05-02-26	Thu	48.49	0.79	1.09k	1.7%
04-02-26	Wed	47.7	-0.3	568	-0.6%
03-02-26	Tue	48	3	3.22k	6.7%
02-02-26	Mon	45	0.72	1.07k	1.6%
01-02-26	Sun	44.28	-1.21	283	-2.7%
30-01-26	Fri	45.49	1.49	1.23k	3.4%
29-01-26	Thu	44	-2.68	359	-5.7%
28-01-26	Wed	46.68	2.18	279	4.9%
27-01-26	Tue	44.5	0	302	0.0%
23-01-26	Fri	44.5	0.17	21	0.4%
22-01-26	Thu	44.33	0.35	1.55k	0.8%
21-01-26	Wed	43.98	-0.46	2.31k	-1.0%
20-01-26	Tue	44.44	-2.53	2k	-5.4%
19-01-26	Mon	46.97	0.95	126	2.1%
16-01-26	Fri	46.02		1.91k	-5.6%
14-01-26	Wed
13-01-26	Tue	48.73	1.39	29	2.9%
12-01-26	Mon	47.34	-0.66	2.34k	-1.4%
09-01-26	Fri	48	3.2	1.62k	7.1%
08-01-26	Thu	44.8	-0.1	1.05k	-0.2%
07-01-26	Wed	44.9	0.83	2.29k	1.9%
06-01-26	Tue	44.07	-2.77	347	-5.9%
05-01-26	Mon	46.84	-0.42	5	-0.9%
02-01-26	Fri	47.26	2.88	4.12k	6.5%
01-01-26	Thu	44.38	0.34	207	0.8%
31-12-25	Wed	44.04	-2.13	175	-4.6%
30-12-25	Tue	46.17	1.37	124	3.1%
29-12-25	Mon	44.8	0.07	5.17k	0.2%
26-12-25	Fri	44.73	-2.27	1.98k	-4.8%
24-12-25	Wed	47	0.75	1.32k	1.6%
23-12-25	Tue	46.25	-2.94	420	-6.0%
22-12-25	Mon	49.19	2.42	152	5.2%
19-12-25	Fri	46.77	2.39	478	5.4%
18-12-25	Thu	44.38	0.17	2.52k	0.4%
17-12-25	Wed	44.21	-5.41	1.09k	-10.9%
16-12-25	Tue	49.62	2.27	214	4.8%
15-12-25	Mon	47.35	1.85	685	4.1%
12-12-25	Fri	45.5	-2.87	263	-5.9%
11-12-25	Thu	48.37	3.4	695	7.6%
10-12-25	Wed	44.97	1.17	222	2.7%
09-12-25	Tue	43.8	1.16	812	2.7%
08-12-25	Mon	42.64	-1.86	2.22k	-4.2%
05-12-25	Fri	44.5	-0.83	3.16k	-1.8%
04-12-25	Thu	45.33	-2.61	2.1k	-5.4%
03-12-25	Wed	47.94	1.39	146	3.0%
02-12-25	Tue	46.55	-3.37	968	-6.8%
01-12-25	Mon	49.92	0.64	1.01k	1.3%
28-11-25	Fri	49.28	2.09	181	4.4%
27-11-25	Thu	47.19	-0.37	952	-0.8%
26-11-25	Wed	47.56	-0.57	358	-1.2%
25-11-25	Tue	48.13	1.96	841	4.2%
24-11-25	Mon	46.17	-3.19	354	-6.5%
21-11-25	Fri	49.36	-0.84	939	-1.7%
20-11-25	Thu	50.2	1.22	1.61k	2.5%
19-11-25	Wed	48.98	1.48	598	3.1%
18-11-25	Tue	47.5	0.13	861	0.3%
17-11-25	Mon	47.37	-1.8	907	-3.7%
14-11-25	Fri	49.17	-0.82	827	-1.6%
13-11-25	Thu	49.99	0.11	1.13k	0.2%
12-11-25	Wed	49.88	-0.1	1.09k	-0.2%
11-11-25	Tue	49.98	1.62	904	3.3%
10-11-25	Mon	48.36	-1.67	2.75k	-3.3%
07-11-25	Fri	50.03	-0.86	5.11k	-1.7%
06-11-25	Thu	50.89	0.8	1.4k	1.6%
04-11-25	Tue	50.09	-1.01	3.92k	-2.0%
03-11-25	Mon	51.1	-0.32	2.63k	-0.6%
31-10-25	Fri	51.42	-0.82	1.2k	-1.6%
30-10-25	Thu	52.24	-1.46	2.79k	-2.7%
29-10-25	Wed	53.7	0.2	1.19k	0.4%
28-10-25	Tue	53.5	1.06	2.19k	2.0%
27-10-25	Mon	52.44	-1.56	3.71k	-2.9%
24-10-25	Fri	54	0	100	0.0%
23-10-25	Thu	54	-1.5	248	-2.7%
21-10-25	Tue	55.5	2.71	169	5.1%
20-10-25	Mon	52.79	-0.65	636	-1.2%
17-10-25	Fri	53.44	-2.31	3.26k	-4.1%
16-10-25	Thu	55.75	-0.25	831	-0.4%
15-10-25	Wed	56	1.8	187	3.3%
14-10-25	Tue	54.2	-2.09	831	-3.7%
13-10-25	Mon	56.29	2.04	322	3.8%
10-10-25	Fri	54.25	-1.55	3.77k	-2.8%
09-10-25	Thu	55.8	-0.02	71	0.0%
08-10-25	Wed	55.82	-0.26	5k	-0.5%
07-10-25	Tue	56.08	1.87	11.94k	3.4%
06-10-25	Mon	54.21	0.96	1.17k	1.8%
03-10-25	Fri	53.25	-1.43	1.55k	-2.6%
01-10-25	Wed	54.68	0.83	315	1.5%
30-09-25	Tue	53.85	0.86	77	1.6%
29-09-25	Mon	52.99	-0.13	422	-0.2%
26-09-25	Fri	53.12	-1.62	2.95k	-3.0%
25-09-25	Thu	54.74	-2.05	266	-3.6%
24-09-25	Wed	56.79	-0.21	1.69k	-0.4%
23-09-25	Tue	57	-0.14	115	-0.2%
22-09-25	Mon	57.14	1.14	6.33k	2.0%
19-09-25	Fri	56	1.96	2.92k	3.6%
18-09-25	Thu	54.04	0.08	45	0.1%
17-09-25	Wed	53.96	-1.96	433	-3.5%
16-09-25	Tue	55.92	1.17	874	2.1%
15-09-25	Mon	54.75	-0.13	1.4k	-0.2%
12-09-25	Fri	54.88	1.8	440	3.4%
11-09-25	Thu	53.08	-0.91	1.65k	-1.7%
10-09-25	Wed	53.99	0.67	396	1.3%
09-09-25	Tue	53.32	-0.9	2.37k	-1.7%
08-09-25	Mon	54.22	0.21	353	0.4%
05-09-25	Fri	54.01	0.17	406	0.3%
04-09-25	Thu	53.84	-0.16	57	-0.3%
03-09-25	Wed	54	1.07	167	2.0%
02-09-25	Tue	52.93	-0.53	1.41k	-1.0%
01-09-25	Mon	53.46	-3.48	148	-6.1%
29-08-25	Fri	56.94	3.43	1.08k	6.4%
28-08-25	Thu	53.51	-1.27	759	-2.3%
26-08-25	Tue	54.78	0.48	556	0.9%
25-08-25	Mon	54.3	-1.24	3.95k	-2.2%
22-08-25	Fri	55.54	1.33	1.15k	2.5%
21-08-25	Thu	54.21	1.68	460	3.2%
20-08-25	Wed	52.53	-0.27	301	-0.5%
19-08-25	Tue	52.8	0.79	101	1.5%
18-08-25	Mon	52.01	-1.99	9.47k	-3.7%
14-08-25	Thu	54	-0.29	71	-0.5%
13-08-25	Wed	54.29	-3.08	779	-5.4%
12-08-25	Tue	57.37	4.71	102	8.9%
11-08-25	Mon	52.66	-2.69	877	-4.9%
08-08-25	Fri	55.35	2.15	152	4.0%
07-08-25	Thu	53.2	-1.1	2.73k	-2.0%
06-08-25	Wed	54.3	-0.71	366	-1.3%
05-08-25	Tue	55.01	-1.94	1.09k	-3.4%
04-08-25	Mon	56.95	0.62	1.65k	1.1%
01-08-25	Fri	56.33	1.28	1.3k	2.3%
31-07-25	Thu	55.05	-0.39	1.33k	-0.7%
30-07-25	Wed	55.44	0.13	395	0.2%
29-07-25	Tue	55.31	-1.39	1.17k	-2.5%
28-07-25	Mon	56.7	0.35	431	0.6%
25-07-25	Fri	56.35	-2.62	1.15k	-4.4%
24-07-25	Thu	58.97	0.79	561	1.4%
23-07-25	Wed	58.18	0.73	246	1.3%
22-07-25	Tue	57.45	-2.05	744	-3.4%
21-07-25	Mon	59.5	0	46	0.0%
18-07-25	Fri	59.5	1.42	601	2.4%
17-07-25	Thu	58.08	0.85	1.92k	1.5%
16-07-25	Wed	57.23	-0.77	1.25k	-1.3%
15-07-25	Tue	58	-1.8	518	-3.0%
14-07-25	Mon	59.8	1.39	1.1k	2.4%
11-07-25	Fri	58.41	-3.29	5.5k	-5.3%
10-07-25	Thu	61.7	0.6	242	1.0%
09-07-25	Wed	61.1	2.68	104	4.6%
08-07-25	Tue	58.42	-2.55	269	-4.2%
07-07-25	Mon	60.97	0.38	1.27k	0.6%
04-07-25	Fri	60.59	1.75	1.44k	3.0%
03-07-25	Thu	58.84	-2.01	2.17k	-3.3%
02-07-25	Wed	60.85	2.4	1.78k	4.1%
01-07-25	Tue	58.45	-0.34	4.08k	-0.6%
30-06-25	Mon	58.79	-0.09	18.69k	-0.2%
27-06-25	Fri	58.88	1.39	1.15k	2.4%
26-06-25	Thu	57.49	-0.51	2.36k	-0.9%
25-06-25	Wed	58	-1	1.01k	-1.7%
24-06-25	Tue	59	3	1.49k	5.4%
23-06-25	Mon	56	-0.37	1.82k	-0.7%
20-06-25	Fri	56.37	-0.03	4.8k	-0.1%
19-06-25	Thu	56.4	-1.65	5.94k	-2.8%
18-06-25	Wed	58.05	-4.94	6.07k	-7.8%
17-06-25	Tue	62.99	0.43	327	0.7%
16-06-25	Mon	62.56	-2.03	1.71k	-3.3%
13-06-25	Fri	59.01	3.55	3.86k	6.0%
12-06-25	Thu	61.04	-0.66	2.4k	-1.1%
11-06-25	Wed	61.7	0.21	1.77k	0.3%
10-06-25	Tue	61.49	-0.59	2.33k	-1.0%
09-06-25	Mon	62.08	-1.27	3.13k	-2.0%
06-06-25	Fri	63.35	-1.35	1.75k	-2.1%
05-06-25	Thu	64.7	0.94	142	1.5%
04-06-25	Wed	63.76	-2.19	1.93k	-3.3%
03-06-25	Tue	65.95	-2	2.18k	-2.9%
02-06-25	Mon	67.95	-2.07	8.53k	-3.0%
30-05-25	Fri	70.02	8.92	8k	14.6%
29-05-25	Thu	61.1	-2.82	4.98k	-4.4%
28-05-25	Wed	63.92	2.42	3.14k	3.9%
27-05-25	Tue	61.5	2.79	3.62k	4.8%
26-05-25	Mon	58.71	-1.04	4.5k	-1.7%
23-05-25	Fri	59.75	0.92	2.66k	1.6%
22-05-25	Thu	58.83	-0.54	189	-0.9%
21-05-25	Wed	59.37	2.32	709	4.1%
20-05-25	Tue	57.05	-7.7	17.25k	-11.9%
19-05-25	Mon	64.75	3.76	2.68k	6.2%
16-05-25	Fri	60.99	1.34	4.47k	2.2%
15-05-25	Thu	59.65	1.48	238	2.5%
14-05-25	Wed	58.17	-1.52	1.13k	-2.5%
13-05-25	Tue	59.69	1.02	552	1.7%
12-05-25	Mon	58.67	4.74	5.84k	8.8%
09-05-25	Fri	53.93	-0.27	515	-0.5%
08-05-25	Thu	54.2	0.52	1.75k	1.0%
07-05-25	Wed	53.68	-0.32	1.75k	-0.6%
06-05-25	Tue	54	-1.79	1.95k	-3.2%
05-05-25	Mon	55.79	1.76	794	3.3%
02-05-25	Fri	54.03	0.29	494	0.5%
30-04-25	Wed	53.74	-3.2	1.63k	-5.6%
29-04-25	Tue	56.94	0.54	2.96k	1.0%
28-04-25	Mon	56.4	-1.3	2.25k	-2.3%
25-04-25	Fri	57.7	0.74	1.12k	1.3%
24-04-25	Thu	56.96	0.4	1.51k	0.7%
23-04-25	Wed	56.56	1.07	1.51k	1.9%