| Rose Merc.Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Rose Merc.Ltd | MCap (aprox) 42 Crores |
Symbol : 512115 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 0.6% | -4.4% | -18.3% | 5.8% | 55.2% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 69.79 | -0.21 | 312 | -0.3% | |
| 01-04-26 | Wed | 70 | 0.3 | 1.21k | 0.4% | Data Update : 8 PM |
| 30-03-26 | Mon | 69.7 | 0.13 | 423 | 0.2% | 02-04-26 : 69.79 |
| 27-03-26 | Fri | 69.57 | -0.05 | 366 | -0.1% | |
| 25-03-26 | Wed | 69.62 | 2.73 | 3.04k | 4.1% | Compared to : 20-03-26 69.35 |
| 24-03-26 | Tue | 66.89 | -1.59 | 2.44k | -2.3% | |
| 23-03-26 | Mon | 68.48 | 2.55k | -1.3% | 7 Days % | |
| 20-03-26 | Fri | 69.35 | 0.5 | 77 | 1.9% | 0.6% |
| 19-03-26 | Thu | 68.85 | 0.79 | 1.63k | 6.0% | |
| 18-03-26 | Wed | 68.06 | -1.72 | 2.18k | -6.0% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 73 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | -4.4% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 85.43 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 69.78 | 0.93 | 3.01k | 1.4% | 3 Months % |
| 26-02-26 | Thu | 68.85 | 3.05 | 1.74k | 4.6% | -18.3% |
| 25-02-26 | Wed | 65.8 | -1.95 | 10.29k | -2.9% | |
| 24-02-26 | Tue | 67.75 | -0.69 | 3.5k | -1.0% | Compared to : 03-10-25 65.98 |
| 23-02-26 | Mon | 68.44 | -3.55 | 2.45k | -4.9% | |
| 20-02-26 | Fri | 71.99 | 2.09 | 1.47k | 3.0% | 6 Months % |
| 19-02-26 | Thu | 69.9 | 1.72 | 891 | 2.5% | 5.8% |
| 18-02-26 | Wed | 68.18 | -0.34 | 2.54k | -0.5% | |
| 17-02-26 | Tue | 68.52 | -0.93 | 5.09k | -1.3% | Compared to : 02-04-25 44.96 |
| 16-02-26 | Mon | 69.45 | 1.77 | 74.62k | 2.6% | |
| 13-02-26 | Fri | 67.68 | 0.44 | 5.65k | 0.7% | 1 year % |
| 12-02-26 | Thu | 67.24 | -0.76 | 2.33k | -1.1% | 55.2% |
| 11-02-26 | Wed | 68 | -0.37 | 446 | -0.5% | |
| 10-02-26 | Tue | 68.37 | -1.11 | 5.44k | -1.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 69.48 | 1.35 | 9.23k | 2.0% | |
| 06-02-26 | Fri | 68.13 | -8.69 | 20.95k | -11.3% | |
| 05-02-26 | Thu | 76.82 | 6.82 | 2.07k | 9.7% | |
| 04-02-26 | Wed | 70 | -1.9 | 2k | -2.6% | |
| 03-02-26 | Tue | 71.9 | -1.1 | 401 | -1.5% | |
| 02-02-26 | Mon | 73 | -0.05 | 3.49k | -0.1% | |
| 01-02-26 | Sun | 73.05 | 1.93 | 4.34k | 2.7% | |
| 30-01-26 | Fri | 71.12 | -1.83 | 3.21k | -2.5% | |
| 29-01-26 | Thu | 72.95 | -2.18 | 3.99k | -2.9% | |
| 28-01-26 | Wed | 75.13 | -0.36 | 3.45k | -0.5% | |
| 27-01-26 | Tue | 75.49 | -4.51 | 1.7k | -5.6% | |
| 23-01-26 | Fri | 80 | -0.99 | 215 | -1.2% | |
| 22-01-26 | Thu | 80.99 | 1.71 | 1.14k | 2.2% | |
| 21-01-26 | Wed | 79.28 | 1.49 | 2.82k | 1.9% | |
| 20-01-26 | Tue | 77.79 | 1.17 | 2k | 1.5% | |
| 19-01-26 | Mon | 76.62 | -4.54 | 738 | -5.6% | |
| 16-01-26 | Fri | 81.16 | -3.55 | 2.04k | -4.2% | |
| 14-01-26 | Wed | 84.71 | 5.47 | 3.45k | 6.9% | |
| 13-01-26 | Tue | 79.24 | 2.32 | 558 | 3.0% | |
| 12-01-26 | Mon | 76.92 | 0.53 | 1.3k | 0.7% | |
| 09-01-26 | Fri | 76.39 | 0.35 | 16.01k | 0.5% | |
| 08-01-26 | Thu | 76.04 | -8.44 | 17.64k | -10.0% | |
| 07-01-26 | Wed | 84.48 | 1.07 | 3k | 1.3% | |
| 06-01-26 | Tue | 83.41 | -0.17 | 1.56k | -0.2% | |
| 05-01-26 | Mon | 83.58 | -1.85 | 1.94k | -2.2% | |
| 02-01-26 | Fri | 85.43 | 2.41 | 2.66k | 2.9% | |
| 01-01-26 | Thu | 83.02 | 4.27 | 5.52k | 5.4% | |
| 31-12-25 | Wed | 78.75 | -0.73 | 1.77k | -0.9% | |
| 30-12-25 | Tue | 79.48 | 5.72 | 2.57k | 7.8% | |
| 29-12-25 | Mon | 73.76 | -3.05 | 2.62k | -4.0% | |
| 26-12-25 | Fri | 76.81 | -2.13 | 865 | -2.7% | |
| 24-12-25 | Wed | 78.94 | 2.1 | 4.68k | 2.7% | |
| 23-12-25 | Tue | 76.84 | 1.58 | 4.26k | 2.1% | |
| 22-12-25 | Mon | 75.26 | 4.01 | 1.49k | 5.6% | |
| 19-12-25 | Fri | 71.25 | 0.25 | 1.51k | 0.4% | |
| 18-12-25 | Thu | 71 | 3.01 | 1.3k | 4.4% | |
| 17-12-25 | Wed | 67.99 | 3.09 | 1.07k | 4.8% | |
| 16-12-25 | Tue | 64.9 | -2.88 | 454 | -4.2% | |
| 15-12-25 | Mon | 67.78 | 2.73 | 4.76k | 4.2% | |
| 12-12-25 | Fri | 65.05 | 0.05 | 531 | 0.1% | |
| 11-12-25 | Thu | 65 | -0.23 | 1.49k | -0.4% | |
| 10-12-25 | Wed | 65.23 | -0.23 | 1.12k | -0.4% | |
| 09-12-25 | Tue | 65.46 | 1.61 | 7.27k | 2.5% | |
| 08-12-25 | Mon | 63.85 | 0.75 | 2.7k | 1.2% | |
| 05-12-25 | Fri | 63.1 | -0.54 | 286 | -0.8% | |
| 04-12-25 | Thu | 63.64 | 0.54 | 735 | 0.9% | |
| 03-12-25 | Wed | 63.1 | -2.17 | 3.04k | -3.3% | |
| 02-12-25 | Tue | 65.27 | 2.38 | 1.61k | 3.8% | |
| 01-12-25 | Mon | 62.89 | 1.06 | 3.66k | 1.7% | |
| 28-11-25 | Fri | 61.83 | -2.22 | 5.39k | -3.5% | |
| 27-11-25 | Thu | 64.05 | 0.89 | 4.26k | 1.4% | |
| 26-11-25 | Wed | 63.16 | -0.84 | 4.24k | -1.3% | |
| 25-11-25 | Tue | 64 | 1.57 | 3.19k | 2.5% | |
| 24-11-25 | Mon | 62.43 | 2.69 | 2.69k | 4.5% | |
| 21-11-25 | Fri | 61.6 | -0.6 | 1.59k | -1.0% | |
| 20-11-25 | Thu | 59.74 | -1.86 | 1.88k | -3.0% | |
| 19-11-25 | Wed | 62.2 | 1.6 | 2.38k | 2.6% | |
| 18-11-25 | Tue | 60.6 | -3.11 | 14.29k | -4.9% | |
| 17-11-25 | Mon | 63.71 | -0.52 | 1.77k | -0.8% | |
| 14-11-25 | Fri | 64.23 | 2.23 | 3.91k | 3.6% | |
| 13-11-25 | Thu | 62 | -1.27 | 508 | -2.0% | |
| 12-11-25 | Wed | 63.27 | 2.26 | 2.54k | 3.7% | |
| 11-11-25 | Tue | 61.01 | -1.4 | 4.45k | -2.2% | |
| 10-11-25 | Mon | 62.41 | -2.09 | 205 | -3.2% | |
| 07-11-25 | Fri | 64.5 | 2.63 | 477 | 4.3% | |
| 06-11-25 | Thu | 63.86 | 1.48 | 1.7k | 2.4% | |
| 04-11-25 | Tue | 61.87 | -1.99 | 1.49k | -3.1% | |
| 03-11-25 | Mon | 62.38 | -0.98 | 2.7k | -1.5% | |
| 31-10-25 | Fri | 63.36 | 2.94 | 5.17k | 4.9% | |
| 30-10-25 | Thu | 60.42 | -0.44 | 2.75k | -0.7% | |
| 29-10-25 | Wed | 60.86 | 2.87 | 6.67k | 4.9% | |
| 28-10-25 | Tue | 57.99 | -2.06 | 12.47k | -3.4% | |
| 27-10-25 | Mon | 60.05 | -2.67 | 2.68k | -4.3% | |
| 24-10-25 | Fri | 62.72 | -3.02 | 4.65k | -4.6% | |
| 23-10-25 | Thu | 65.74 | 0.13 | 366 | 0.2% | |
| 21-10-25 | Tue | 65.61 | 2.57 | 2.8k | 4.1% | |
| 20-10-25 | Mon | 63.04 | -0.99 | 8.09k | -1.5% | |
| 17-10-25 | Fri | 64.03 | -3.04 | 13.93k | -4.5% | |
| 16-10-25 | Thu | 67.07 | -3.05 | 205.74k | -4.3% | |
| 15-10-25 | Wed | 70.12 | -3.57 | 126.86k | -4.8% | |
| 14-10-25 | Tue | 73.69 | 2.94 | 170.03k | 4.2% | |
| 13-10-25 | Mon | 70.75 | 3.36 | 129.9k | 5.0% | |
| 10-10-25 | Fri | 67.39 | 3.2 | 19.25k | 5.0% | |
| 09-10-25 | Thu | 64.74 | -3.1 | 4.83k | -4.6% | |
| 08-10-25 | Wed | 64.19 | -0.55 | 413 | -0.8% | |
| 07-10-25 | Tue | 67.84 | 0.99 | 708 | 1.5% | |
| 06-10-25 | Mon | 66.85 | 0.87 | 3.15k | 1.3% | |
| 03-10-25 | Fri | 65.98 | -0.92 | 4.14k | -1.4% | |
| 01-10-25 | Wed | 66.9 | 1.58 | 8.12k | 2.4% | |
| 30-09-25 | Tue | 65.32 | -2.88 | 6.12k | -4.2% | |
| 29-09-25 | Mon | 68.2 | -1.86 | 590 | -2.7% | |
| 26-09-25 | Fri | 70.06 | -0.19 | 598 | -0.3% | |
| 25-09-25 | Thu | 70.25 | 1.95 | 4.92k | 2.9% | |
| 24-09-25 | Wed | 68.3 | 3.25 | 6.88k | 5.0% | |
| 23-09-25 | Tue | 65.05 | -1.74 | 4.41k | -2.6% | |
| 22-09-25 | Mon | 69 | -0.69 | 2.4k | -1.0% | |
| 19-09-25 | Fri | 66.79 | -2.21 | 6.68k | -3.2% | |
| 18-09-25 | Thu | 69.69 | 0.39 | 432 | 0.6% | |
| 17-09-25 | Wed | 69.3 | 1.14 | 3.44k | 1.7% | |
| 16-09-25 | Tue | 68.16 | 0.64 | 2.12k | 0.9% | |
| 15-09-25 | Mon | 67.52 | -2.22 | 4.91k | -3.2% | |
| 12-09-25 | Fri | 69.74 | -3.66 | 7.28k | -5.0% | |
| 11-09-25 | Thu | 73.4 | -3.58 | 5.22k | -4.7% | |
| 10-09-25 | Wed | 76.98 | -4.05 | 4.22k | -5.0% | |
| 09-09-25 | Tue | 81.03 | -4.26 | 6.07k | -5.0% | |
| 08-09-25 | Mon | 85.29 | 2.48 | 8.61k | 3.0% | |
| 05-09-25 | Fri | 82.81 | 3.94 | 6.36k | 5.0% | |
| 04-09-25 | Thu | 78.87 | 3.75 | 15.17k | 5.0% | |
| 03-09-25 | Wed | 75.12 | 2.32 | 18.16k | 3.2% | |
| 02-09-25 | Tue | 72.8 | -0.99 | 12.14k | -1.3% | |
| 01-09-25 | Mon | 73.79 | 1.39 | 27.12k | 1.9% | |
| 29-08-25 | Fri | 72.4 | -1.45 | 14.99k | -2.0% | |
| 28-08-25 | Thu | 73.85 | -1.5 | 611 | -2.0% | |
| 26-08-25 | Tue | 75.35 | -1.5 | 471 | -2.0% | |
| 25-08-25 | Mon | 76.85 | -1.55 | 197 | -2.0% | |
| 22-08-25 | Fri | 78.4 | -1.5 | 289 | -1.9% | |
| 21-08-25 | Thu | 79.9 | -1.6 | 838 | -2.0% | |
| 20-08-25 | Wed | 81.5 | -1.65 | 2.16k | -2.0% | |
| 19-08-25 | Tue | 84.8 | -1.7 | 199 | -2.0% | |
| 18-08-25 | Mon | 83.15 | -1.65 | 769 | -1.9% | |
| 14-08-25 | Thu | 86.5 | -1.75 | 2 | -2.0% | |
| 13-08-25 | Wed | 88.25 | -1.8 | 304 | -2.0% | |
| 12-08-25 | Tue | 90.05 | -1.8 | 57 | -2.0% | |
| 11-08-25 | Mon | 91.85 | -1.85 | 59 | -2.0% | |
| 08-08-25 | Fri | 93.7 | -1.9 | 211 | -2.0% | |
| 07-08-25 | Thu | 95.6 | -1.95 | 68 | -2.0% | |
| 06-08-25 | Wed | 97.55 | -1.95 | 238 | -2.0% | |
| 05-08-25 | Tue | 99.5 | -2 | 71 | -2.0% | |
| 04-08-25 | Mon | 101.5 | -2.05 | 116 | -2.0% | |
| 01-08-25 | Fri | 103.55 | -2.09 | 141 | -2.0% | |
| 31-07-25 | Thu | 105.64 | -2.15 | 544 | -2.0% | |
| 30-07-25 | Wed | 107.79 | -2.19 | 809 | -2.0% | |
| 29-07-25 | Tue | 109.98 | -2.24 | 403 | -2.0% | |
| 28-07-25 | Mon | 112.22 | -2.29 | 9.88k | -2.0% | |
| 25-07-25 | Fri | 114.51 | 5.45 | 79.04k | 5.0% | |
| 24-07-25 | Thu | 109.06 | 5.19 | 10.93k | 5.0% | |
| 23-07-25 | Wed | 103.87 | 4.94 | 5.12k | 5.0% | |
| 22-07-25 | Tue | 98.93 | 4.71 | 6.83k | 5.0% | |
| 21-07-25 | Mon | 94.22 | 4.48 | 28.27k | 5.0% | |
| 18-07-25 | Fri | 89.74 | 4.27 | 31.22k | 5.0% | |
| 17-07-25 | Thu | 85.47 | 4.07 | 6.41k | 5.0% | |
| 16-07-25 | Wed | 81.4 | 3.87 | 38.82k | 5.0% | |
| 15-07-25 | Tue | 77.53 | 3.69 | 5.16k | 5.0% | |
| 14-07-25 | Mon | 73.84 | 3.51 | 144.03k | 5.0% | |
| 11-07-25 | Fri | 70.33 | 3.34 | 6.65k | 5.0% | |
| 10-07-25 | Thu | 66.99 | 3.19 | 670 | 5.0% | |
| 09-07-25 | Wed | 63.8 | 3.03 | 746 | 5.0% | |
| 08-07-25 | Tue | 60.77 | 2.89 | 1.9k | 5.0% | |
| 07-07-25 | Mon | 57.88 | 2.75 | 4.74k | 5.0% | |
| 04-07-25 | Fri | 55.13 | 2.62 | 65.64k | 5.0% | |
| 03-07-25 | Thu | 52.51 | 2.5 | 59.67k | 5.0% | |
| 02-07-25 | Wed | 50.01 | 2.38 | 189.8k | 5.0% | |
| 01-07-25 | Tue | 47.63 | 2.26 | 13.76k | 5.0% | |
| 30-06-25 | Mon | 45.37 | 2.16 | 14.14k | 5.0% | |
| 27-06-25 | Fri | 43.21 | 1.42 | 3.54k | 3.4% | |
| 26-06-25 | Thu | 41.79 | -2.19 | 5.67k | -5.0% | |
| 25-06-25 | Wed | 43.98 | 1.77 | 2.9k | 4.2% | |
| 24-06-25 | Tue | 43.8 | -0.74 | 1.63k | -1.7% | |
| 23-06-25 | Mon | 42.21 | -1.59 | 1.25k | -3.6% | |
| 20-06-25 | Fri | 44.54 | 0.28 | 303 | 0.6% | |
| 19-06-25 | Thu | 44.26 | -2.32 | 5.5k | -5.0% | |
| 18-06-25 | Wed | 46.58 | 1.66 | 12.28k | 3.7% | |
| 17-06-25 | Tue | 44.92 | -1.96 | 749 | -4.2% | |
| 16-06-25 | Mon | 46.88 | -1 | 389 | -2.1% | |
| 13-06-25 | Fri | 47.88 | -0.97 | 965 | -2.0% | |
| 12-06-25 | Thu | 51.42 | 1.59 | 2.18k | 3.2% | |
| 11-06-25 | Wed | 48.85 | -2.57 | 7.12k | -5.0% | |
| 10-06-25 | Tue | 49.83 | -2.47 | 2.36k | -4.7% | |
| 09-06-25 | Mon | 52.3 | 0.02 | 1.56k | 0.0% | |
| 06-06-25 | Fri | 52.28 | 0.48 | 817 | 0.9% | |
| 05-06-25 | Thu | 51.8 | 0.72 | 8.46k | 1.4% | |
| 04-06-25 | Wed | 51.08 | 0.09 | 2.85k | 0.2% | |
| 03-06-25 | Tue | 50.99 | -0.01 | 972 | 0.0% | |
| 02-06-25 | Mon | 51 | 0 | 283 | 0.0% | |
| 30-05-25 | Fri | 53.2 | -2.8 | 1.31k | -5.0% | |
| 29-05-25 | Thu | 51 | -2.2 | 258 | -4.1% | |
| 28-05-25 | Wed | 56 | 2.47 | 521 | 4.6% | |
| 27-05-25 | Tue | 53.53 | 2.02 | 765 | 3.9% | |
| 26-05-25 | Mon | 53.65 | -0.12 | 1.3k | -0.2% | |
| 23-05-25 | Fri | 51.63 | 0.01 | 301 | 0.0% | |
| 22-05-25 | Thu | 51.62 | 1.01 | 990 | 2.0% | |
| 21-05-25 | Wed | 50.61 | -1.03 | 1.57k | -2.0% | |
| 20-05-25 | Tue | 51.64 | 1.01 | 2.1k | 2.0% | |
| 19-05-25 | Mon | 50.63 | 0.99 | 20 | 2.0% | |
| 16-05-25 | Fri | 49.64 | 0.97 | 5.48k | 2.0% | |
| 15-05-25 | Thu | 48.67 | -0.99 | 12 | -2.0% | |
| 14-05-25 | Wed | 49.66 | -0.24 | 1.19k | -0.5% | |
| 13-05-25 | Tue | 49.9 | -1.01 | 515 | -2.0% | |
| 12-05-25 | Mon | 51.94 | -1.06 | 64 | -2.0% | |
| 09-05-25 | Fri | 50.91 | -1.03 | 141 | -2.0% | |
| 08-05-25 | Thu | 53 | #N/A | 71 | -1.5% | |
| 07-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 06-05-25 | Tue | 53.79 | -1.09 | 1.5k | -2.0% | |
| 05-05-25 | Mon | 54.88 | -1.11 | 51 | -2.0% | |
| 02-05-25 | Fri | 55.99 | -1.14 | 100 | -2.0% | |
| 30-04-25 | Wed | 57.13 | -1.16 | 5 | -2.0% | |
| 29-04-25 | Tue | 58.29 | -1.18 | 1 | -2.0% | |
| 28-04-25 | Mon | 59.47 | -1.21 | 111 | -2.0% | |
| 25-04-25 | Fri | 60.68 | -1.22 | 116 | -2.0% | |
| 24-04-25 | Thu | 61.9 | -0.45 | 150 | -0.7% | |
| 23-04-25 | Wed | 62.35 | -0.18 | 911 | -0.3% | |
| 22-04-25 | Tue | 62.53 | 1.22 | 1.02k | 2.0% | |
| 21-04-25 | Mon | 61.31 | 1.2 | 420 | 2.0% | |
| 17-04-25 | Thu | 60.11 | 1.17 | 310 | 2.0% | |
| 16-04-25 | Wed | 58.94 | 2.8 | 878 | 5.0% | |
| 15-04-25 | Tue | 56.14 | 2.67 | 219 | 5.0% | |
| 11-04-25 | Fri | 53.47 | 2.54 | 1.44k | 5.0% | |
| 09-04-25 | Wed | 50.93 | 2.42 | 2.15k | 5.0% | |
| 08-04-25 | Tue | 48.51 | -0.01 | 1.96k | 0.0% | |
| 07-04-25 | Mon | 48.52 | 1.21 | 2.15k | 2.6% | |
| 04-04-25 | Fri | 47.31 | -2.16 | 730 | -4.4% | |
| 03-04-25 | Thu | 49.47 | 2.3 | 4.24k | 4.9% | |
| 02-04-25 | Wed | 44.96 | 2.14 | 681 | 5.0% | |
| 01-04-25 | Tue | 47.17 | 2.21 | 2.21k | 4.9% | |
| 28-03-25 | Fri | 42.82 | -2.25 | 75.31k | -5.0% | |