Roselabs Finance Ltd * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
07-08-2026
Friday		 BSE Sensex : 78,499.17
-455.59
-0.58%		 NSE Nifty 50 : 24,570.65
-65.35
-0.27%		 USD - INR
1 $ = Rs 95.17		 Find Stock
Share Price
in Google :		 Roselabs Finance Ltd MCap (aprox)
21.9 Crores		 Symbol :
531324		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-5.1% -8.6%   5.8% 0.4% -23.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
07-08-26 Fri 21.92 0.02 1.15k 0.1%
06-08-26 Thu 21.9 -1.1 1.21k -4.8% Data Update : 7 PM
05-08-26 Wed 23 0 331 0.0% 07-08-26 : 21.92
04-08-26 Tue 23 0 33 0.0%
03-08-26 Mon 23 0 30 0.0% Compared to  :
 29-07-26
23.1
31-07-26 Fri 23 0 16 0.0%
30-07-26 Thu 23 -0.1 11 -0.4% 7 Days %
29-07-26 Wed 23.1 0.91 107 4.1% -5.1%
28-07-26 Tue 22.19 -1.16 1.06k -5.0%  
27-07-26 Mon 23.35 0.7 2.1k 3.1% Compared to  :
 07-07-26
23.99
24-07-26 Fri 22.65 -0.05 400 -0.2%
23-07-26 Thu 22.7   16 4.5% 1 Month %
22-07-26 Wed         -8.6%
21-07-26 Tue         .
20-07-26 Mon         Compared to  :
 08-06-26
17-07-26 Fri        
16-07-26 Thu 21.73 -0.01 3 0.0% 2 Months %
15-07-26 Wed 21.74 -1.13 643 -4.9%  
14-07-26 Tue 22.87 1.08 286 5.0%  
13-07-26 Mon 21.79 0.12 2.1k 0.6% Compared to  :
 07-05-26
20.71
10-07-26 Fri 21.67 -0.06 1.11k -0.3%
09-07-26 Thu 21.73 -1.14 2.57k -5.0% 3 Months %
08-07-26 Wed 22.87 -1.12 1.23k -4.7% 5.8%
07-07-26 Tue 23.99 0.46 37 2.0%  
06-07-26 Mon 23.53 1.04 5 4.6% Compared to  :
 06-02-26
21.84
03-07-26 Fri 22.49 0.97 110 4.5%
02-07-26 Thu 21.52 1.02 2.43k 5.0% 6 Months %
01-07-26 Wed 20.5 0 17 0.0% 0.4%
30-06-26 Tue 20.5 0 49 0.0%  
29-06-26 Mon 20.5   1 0.0% Compared to  :
 07-08-25
28.74
25-06-26 Thu        
24-06-26 Wed 20.5 0.65 2 3.3% 1 year %
23-06-26 Tue 19.85 -1.03 400 -4.9% -23.7%
22-06-26 Mon 20.88   1 5.0%  
19-06-26 Fri        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
18-06-26 Thu        
17-06-26 Wed        
16-06-26 Tue 19.89   497 -4.8%
15-06-26 Mon        
12-06-26 Fri 20.9 -1.09 1.01k -5.0%
11-06-26 Thu 21.99 1.01 2 4.8%
10-06-26 Wed 20.98 -1.02 50 -4.6%
09-06-26 Tue 22   785 0.0%
08-06-26 Mon        
05-06-26 Fri        
04-06-26 Thu 22 0.5 3 2.3%
03-06-26 Wed 21.5   883 0.0%
02-06-26 Tue        
01-06-26 Mon 21.5   101 0.1%
29-05-26 Fri        
27-05-26 Wed        
26-05-26 Tue        
25-05-26 Mon 21.47 0.99 20 4.8%
22-05-26 Fri 20.48 0.97 27 5.0%
21-05-26 Thu 19.51 0 254 0.0%
20-05-26 Wed 19.51 -0.99 301 -4.8%
19-05-26 Tue 20.5 -1.07 52 -5.0%
18-05-26 Mon 21.57   12 -5.0%
15-05-26 Fri        
14-05-26 Thu 22.7   74 4.6%
13-05-26 Wed        
12-05-26 Tue 21.7   100 4.8%
11-05-26 Mon        
08-05-26 Fri        
07-05-26 Thu 20.71 0.98 1.88k 5.0%
06-05-26 Wed 19.73 -0.44 294 -2.2%
05-05-26 Tue 20.17 -1.06 372 -5.0%
04-05-26 Mon 21.23 0.2 737 1.0%
30-04-26 Thu 21.03 -0.97 134 -4.4%
29-04-26 Wed 22 -0.5 1.14k -2.2%
28-04-26 Tue 22.5 #N/A 50 0.0%
27-04-26 Mon #N/A #N/A   #N/A
24-04-26 Fri 22.5 0.96 118 4.5%  
23-04-26 Thu 21.54 -0.95 1.97k -4.2%  
22-04-26 Wed 22.49 -1.18 119 -5.0%  
21-04-26 Tue 23.67 0.9 841 4.0%  
20-04-26 Mon 22.77 -1.17 208 -4.9%  
17-04-26 Fri 23.94 0.44 108 1.9%  
16-04-26 Thu 23.5 0.39 92 1.7%  
15-04-26 Wed 23.11 -1.19 137 -4.9%  
13-04-26 Mon 24.3 #N/A 25 2.4%  
10-04-26 Fri #N/A #N/A   #N/A  
09-04-26 Thu 23.73 -0.34 1.53k -1.4%  
08-04-26 Wed 24.07 -1.26 1.28k -5.0%  
07-04-26 Tue 25.33 0.86 428 3.5%  
06-04-26 Mon 24.47 0.18 320 0.7%  
02-04-26 Thu 24.29 0.94 553 4.0%  
01-04-26 Wed 23.35 0.66 2 2.9%  
30-03-26 Mon 22.69 0.9 16.71k 4.1%  
27-03-26 Fri 21.79 -1.14 4.3k -5.0%  
25-03-26 Wed 22.93 0.99 4.13k 4.5%  
24-03-26 Tue 21.94 1.04 2.08k 5.0%  
23-03-26 Mon 20.9 -1.1 44 -5.0%  
20-03-26 Fri 22 1.01 161 4.8%  
19-03-26 Thu 20.99 -1.1 66 -5.0%  
18-03-26 Wed 22.09 0.24 1.03k -5.0%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 21.85 0.89 1.25k 4.3%  
26-02-26 Thu 20.96 -1.1 65 -5.0%  
25-02-26 Wed 22.06 1.05 542 5.0%  
24-02-26 Tue 21.01 #N/A 1.56k -2.3%  
23-02-26 Mon #N/A #N/A   #N/A  
20-02-26 Fri 21.51 -1.08 92 -4.8%  
19-02-26 Thu 22.59 1.07 51 5.0%  
18-02-26 Wed 21.52 1.01 228 4.9%  
17-02-26 Tue 20.51 0.5 1 2.5%  
16-02-26 Mon 20.01 -1.01 17 -4.8%  
13-02-26 Fri 21.02 -0.82 2.11k -3.8%  
12-02-26 Thu 21.84 1.04 2k 5.0%  
11-02-26 Wed 20.8 #N/A 308 -4.8%  
10-02-26 Tue #N/A #N/A   #N/A  
09-02-26 Mon #N/A #N/A   #N/A  
06-02-26 Fri 21.84 -0.73 1.72k -3.2%  
05-02-26 Thu 22.57 -1.18 56 -5.0%  
04-02-26 Wed 23.75 0 5 0.0%  
03-02-26 Tue 23.75 -1.25 51 -5.0%  
02-02-26 Mon 25 #N/A 2 0.0%  
01-02-26 Sun #N/A #N/A   #N/A  
30-01-26 Fri #N/A #N/A   #N/A  
29-01-26 Thu 25 -1.05 520 -4.0%  
28-01-26 Wed 26.05 -0.83 212 -3.1%  
27-01-26 Tue 26.88 1.14 54 4.4%  
23-01-26 Fri 25.74 -1.14 3.14k -4.2%  
22-01-26 Thu 26.88 0 205 0.0%  
21-01-26 Wed 26.88 1.18 2.64k 4.6%  
20-01-26 Tue 25.7 1.2 72 4.9%  
19-01-26 Mon 24.5 0.12 2.08k 0.5%  
16-01-26 Fri 24.38 1.13 128 4.9%  
14-01-26 Wed 23.25 1.1 1.12k 5.0%  
13-01-26 Tue 22.15 #N/A 3.33k 5.0%  
12-01-26 Mon #N/A #N/A   #N/A  
09-01-26 Fri #N/A #N/A   #N/A  
08-01-26 Thu 21.1 #N/A 21 0.5%  
07-01-26 Wed #N/A #N/A   #N/A  
06-01-26 Tue #N/A #N/A   #N/A  
05-01-26 Mon 21 0.41 1.49k 2.0%  
02-01-26 Fri 20.59   5 0.0%  
01-01-26 Thu #N/A #N/A   #N/A  
31-12-25 Wed 20.58 -0.42 40 -2.0%  
30-12-25 Tue 21 #N/A 246 0.9%  
29-12-25 Mon #N/A #N/A   #N/A  
26-12-25 Fri 20.82 #N/A 151 -4.9%  
24-12-25 Wed #N/A #N/A   #N/A  
23-12-25 Tue #N/A #N/A   #N/A  
22-12-25 Mon #N/A #N/A   #N/A  
19-12-25 Fri #N/A #N/A   #N/A  
18-12-25 Thu #N/A #N/A   #N/A  
17-12-25 Wed #N/A #N/A   #N/A  
16-12-25 Tue #N/A #N/A   #N/A  
15-12-25 Mon 21.9 #N/A 4 0.0%  
12-12-25 Fri #N/A #N/A   #N/A  
11-12-25 Thu 21.9 #N/A 903 4.8%  
10-12-25 Wed #N/A #N/A   #N/A  
09-12-25 Tue 20.9 -1.1 2.25k -5.0%  
08-12-25 Mon 22 -1.08 46 -4.7%  
05-12-25 Fri 23.08 -0.01 501 0.0%  
04-12-25 Thu 23.09 #N/A 156 -1.6%  
03-12-25 Wed #N/A #N/A   #N/A  
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon 23.46 0 31 0.0%  
28-11-25 Fri 23.46 0 1 0.0%  
27-11-25 Thu 23.46 -0.02 5 -0.1%  
26-11-25 Wed 23.48 0.02 16 0.1%  
25-11-25 Tue 23.46 1.11 226 5.0%  
24-11-25 Mon 22.35 0 663 0.0%  
21-11-25 Fri 22.35 -1.15 250 -4.9%  
20-11-25 Thu 23.5 -0.45 17 -1.9%  
19-11-25 Wed 23.95 0 654 0.0%  
18-11-25 Tue 23.95 0 5 0.0%  
17-11-25 Mon 23.95 -1.03 2 -4.1%  
14-11-25 Fri 24.98 -1.17 1.97k -4.5%  
13-11-25 Thu 26.15 -1.35 944 -4.9%  
12-11-25 Wed 27.5 0.99 147 3.7%  
11-11-25 Tue 26.51 -1.19 531 -4.3%  
10-11-25 Mon 27.7 -1.29 26 -4.4%  
07-11-25 Fri 28.99 0.99 166 3.5%  
06-11-25 Thu 28 -1 291 -3.4%  
04-11-25 Tue 29 1.06 531 3.8%  
03-11-25 Mon 27.94 -1.06 1.29k -3.7%  
31-10-25 Fri 29 -0.52 21 -1.8%  
30-10-25 Thu 29.52 -0.03 217 -0.1%  
29-10-25 Wed 29.55 -1.55 68 -5.0%  
28-10-25 Tue 31.1 -1.63 2.88k -5.0%  
27-10-25 Mon 32.73 -0.51 589 -1.5%  
24-10-25 Fri 33.24 #N/A 4 3.9%  
23-10-25 Thu #N/A #N/A   #N/A  
21-10-25 Tue 32 #N/A 23 0.0%  
20-10-25 Mon #N/A #N/A   #N/A  
17-10-25 Fri 32 -0.7 58 -2.1%  
16-10-25 Thu 32.7 -0.04 101 -0.1%  
15-10-25 Wed 32.74 1.44 7 4.6%  
14-10-25 Tue 31.3 -0.05 12 -0.2%  
13-10-25 Mon 31.35 0.85 112 2.8%  
10-10-25 Fri 30.5 #N/A 1 0.0%  
09-10-25 Thu #N/A #N/A   #N/A  
08-10-25 Wed #N/A #N/A   #N/A  
07-10-25 Tue #N/A #N/A   #N/A  
06-10-25 Mon #N/A #N/A   #N/A  
03-10-25 Fri 30.5 #N/A 2 3.4%  
01-10-25 Wed #N/A #N/A   #N/A  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon 29.51 #N/A 107 0.0%  
26-09-25 Fri #N/A 1.4 453 5.0%  
25-09-25 Thu 29.51 #N/A   #N/A  
24-09-25 Wed 28.11 #N/A 201 -4.6%  
23-09-25 Tue #N/A #N/A   #N/A  
22-09-25 Mon 29.47 1.4 141 5.0%  
19-09-25 Fri 28.07 1.33 314 5.0%  
18-09-25 Thu 26.74 -0.93 449 -3.4%  
17-09-25 Wed 27.67 -0.58 143 -2.1%  
16-09-25 Tue 28.25 -1.48 266 -5.0%  
15-09-25 Mon 29.73 -0.14 100 -0.5%  
12-09-25 Fri 29.87 1.27 227 4.4%  
11-09-25 Thu 28.6 #N/A 173 -0.5%  
10-09-25 Wed #N/A #N/A   #N/A  
09-09-25 Tue 28.74 -1.26 6 -4.2%  
08-09-25 Mon 30 0.5 5 1.7%  
05-09-25 Fri 29.5 -0.2 48 -0.7%  
04-09-25 Thu 29.7 -0.59 53 -1.9%  
03-09-25 Wed 30.29 #N/A 6 5.0%  
02-09-25 Tue #N/A #N/A   #N/A  
01-09-25 Mon 28.85 0 21 0.0%  
29-08-25 Fri 28.85 #N/A 19 -0.5%  
28-08-25 Thu #N/A #N/A   #N/A  
26-08-25 Tue #N/A #N/A   #N/A  
25-08-25 Mon 28.99 1.35 44 4.9%  
22-08-25 Fri 27.64 -1.38 102 -4.8%  
21-08-25 Thu 29.02 -0.83 532 -2.8%  
20-08-25 Wed 29.85 -0.15 1 -0.5%  
19-08-25 Tue 30 0.39 7 1.3%  
18-08-25 Mon 29.61 #N/A 38 -1.4%  
14-08-25 Thu #N/A #N/A   #N/A  
13-08-25 Wed 30.03 0 36 0.0%  
12-08-25 Tue 30.03 #N/A 1 5.0%  
11-08-25 Mon #N/A #N/A   #N/A  
08-08-25 Fri 28.6 -0.14 144 -0.5%  
07-08-25 Thu 28.74 1.11 2.58k 4.0%  
06-08-25 Wed 27.63 -0.13 11 -0.5%  
05-08-25 Tue 27.76 #N/A 8 -0.5%  
04-08-25 Mon #N/A #N/A   #N/A