Roselabs Finance Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-03-2026
Friday		 BSE Sensex : 73,583.22
-1690.23
-2.25%		 NSE Nifty 50 : 22,819.60
-486.85
-2.09%		 USD - INR
1 $ = Rs 94.62		 Find Stock
Company: Roselabs Finance Ltd MCap (aprox)
 Symbol :
531324		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-1.4% 10.4% -12.8% 3.8%   -19.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-03-26 Fri 21.79 -1.14 4.3k -5.0%
25-03-26 Wed 22.93 0.99 4.13k 4.5% Data Update : 8 PM
24-03-26 Tue 21.94 1.04 2.08k 5.0% 27-03-26 : 21.79
23-03-26 Mon 20.9 -1.1 44 -5.0%
20-03-26 Fri 22 1.01 161 4.8% Compared to  :
 18-03-26
22.09
19-03-26 Thu 20.99 -1.1 66 -5.0%
18-03-26 Wed 22.09   1.03k -5.0% 7 Days %
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 -1.4%
16-03-26 Mon  
13-03-26 Fri Compared to  :
 27-02-26
19.73
12-03-26 Thu
11-03-26 Wed 1 Month %
10-03-26 Tue 10.4%
09-03-26 Mon .
06-03-26 Fri Compared to  :
 27-01-26
25
05-03-26 Thu
04-03-26 Wed 2 Months %
02-03-26 Mon -12.8%
27-02-26 Fri 19.73 -1.03 7.24k -5.0%  
26-02-26 Thu 20.76 -1.09 500 -5.0% Compared to  :
 26-12-25
21
25-02-26 Wed 21.85 0.89 1.25k 4.3%
24-02-26 Tue 20.96 -1.1 65 -5.0% 3 Months %
23-02-26 Mon 22.06 1.05 542 5.0% 3.8%
20-02-26 Fri 21.01   1.56k -2.3%  
19-02-26 Thu         #N/A
18-02-26 Wed 21.51 -1.08 92 -4.8%
17-02-26 Tue 22.59 1.07 51 5.0% 6 Months %
16-02-26 Mon 21.52 1.01 228 4.9%  
13-02-26 Fri 20.51 0.5 1 2.5%  
12-02-26 Thu 20.01 -1.01 17 -4.8% Compared to  :
 27-03-25
27
11-02-26 Wed 21.02 -0.82 2.11k -3.8%
10-02-26 Tue 21.84 1.04 2k 5.0% 1 year %
09-02-26 Mon 20.8   308 -4.8% -19.3%
06-02-26 Fri          
05-02-26 Thu        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
04-02-26 Wed 21.84 -0.73 1.72k -3.2%
03-02-26 Tue 22.57 -1.18 56 -5.0%
02-02-26 Mon 23.75 0 5 0.0%
01-02-26 Sun 23.75 -1.25 51 -5.0%
30-01-26 Fri 25   2 0.0%
29-01-26 Thu        
28-01-26 Wed        
27-01-26 Tue 25 -1.05 520 -4.0%
23-01-26 Fri 26.05 -0.83 212 -3.1%
22-01-26 Thu 26.88 1.14 54 4.4%
21-01-26 Wed 25.74 -1.14 3.14k -4.2%
20-01-26 Tue 26.88 0 205 0.0%
19-01-26 Mon 26.88 1.18 2.64k 4.6%
16-01-26 Fri 25.7 1.2 72 4.9%
14-01-26 Wed 24.5 0.12 2.08k 0.5%
13-01-26 Tue 24.38 1.13 128 4.9%
12-01-26 Mon 23.25 1.1 1.12k 5.0%
09-01-26 Fri 22.15   3.33k 5.0%
08-01-26 Thu        
07-01-26 Wed        
06-01-26 Tue 21.1   21 0.5%
05-01-26 Mon        
02-01-26 Fri        
01-01-26 Thu 21 0.41 1.49k 2.0%
31-12-25 Wed 20.59   5 0.0%
30-12-25 Tue        
29-12-25 Mon 20.58 -0.42 40 -2.0%
26-12-25 Fri 21   246 0.9%
24-12-25 Wed        
23-12-25 Tue 20.82   151 -4.9%
22-12-25 Mon        
19-12-25 Fri        
18-12-25 Thu        
17-12-25 Wed        
16-12-25 Tue        
15-12-25 Mon        
12-12-25 Fri        
11-12-25 Thu 21.9   4 0.0%  
10-12-25 Wed          
09-12-25 Tue 21.9   903 4.8%  
08-12-25 Mon          
05-12-25 Fri 20.9 -1.1 2.25k -5.0%  
04-12-25 Thu 22 -1.08 46 -4.7%  
03-12-25 Wed 23.08 -0.01 501 0.0%  
02-12-25 Tue 23.09 #N/A 156 -1.6%  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu 23.46 0 31 0.0%  
26-11-25 Wed 23.46 0 1 0.0%  
25-11-25 Tue 23.46 -0.02 5 -0.1%  
24-11-25 Mon 23.48 0.02 16 0.1%  
21-11-25 Fri 23.46 1.11 226 5.0%  
20-11-25 Thu 22.35 0 663 0.0%  
19-11-25 Wed 22.35 -1.15 250 -4.9%  
18-11-25 Tue 23.95 0 654 0.0%  
17-11-25 Mon 23.5 -0.45 17 -1.9%  
14-11-25 Fri 23.95 0 5 0.0%  
13-11-25 Thu 23.95 -1.03 2 -4.1%  
12-11-25 Wed 24.98 -1.17 1.97k -4.5%  
11-11-25 Tue 26.15 -1.35 944 -4.9%  
10-11-25 Mon 27.5 0.99 147 3.7%  
07-11-25 Fri 26.51 -1.19 531 -4.3%  
06-11-25 Thu 27.7 -1.29 26 -4.4%  
04-11-25 Tue 28.99 0.99 166 3.5%  
03-11-25 Mon 28 -1 291 -3.4%  
31-10-25 Fri 27.94 -1.06 1.29k -3.7%  
30-10-25 Thu 29 1.06 531 3.8%  
29-10-25 Wed 29 -0.52 21 -1.8%  
28-10-25 Tue 29.52 -0.03 217 -0.1%  
27-10-25 Mon 29.55 -1.55 68 -5.0%  
24-10-25 Fri 31.1 -1.63 2.88k -5.0%  
23-10-25 Thu 32.73 -0.51 589 -1.5%  
21-10-25 Tue 33.24 #N/A 4 3.9%  
20-10-25 Mon #N/A #N/A   #N/A  
17-10-25 Fri 32 #N/A 23 0.0%  
16-10-25 Thu #N/A #N/A   #N/A  
15-10-25 Wed 32 -0.7 58 -2.1%  
14-10-25 Tue 32.7 -0.04 101 -0.1%  
13-10-25 Mon 32.74 1.44 7 4.6%  
10-10-25 Fri 31.3 -0.05 12 -0.2%  
09-10-25 Thu 31.35 0.85 112 2.8%  
08-10-25 Wed 30.5 #N/A 1 0.0%  
07-10-25 Tue #N/A #N/A   #N/A  
06-10-25 Mon #N/A #N/A   #N/A  
03-10-25 Fri #N/A #N/A   #N/A  
01-10-25 Wed #N/A #N/A   #N/A  
30-09-25 Tue 30.5 #N/A 2 3.4%  
29-09-25 Mon #N/A #N/A   #N/A  
26-09-25 Fri #N/A #N/A   #N/A  
25-09-25 Thu 29.51 #N/A 107 0.0%  
24-09-25 Wed #N/A #N/A   #N/A  
23-09-25 Tue 29.51 1.4 453 5.0%  
22-09-25 Mon 28.11 #N/A 201 -4.6%  
19-09-25 Fri #N/A #N/A   #N/A  
18-09-25 Thu 29.47 1.4 141 5.0%  
17-09-25 Wed 26.74 -0.93 449 -3.4%  
16-09-25 Tue 28.07 1.33 314 5.0%  
15-09-25 Mon 27.67 -0.58 143 -2.1%  
12-09-25 Fri 28.25 -1.48 266 -5.0%  
11-09-25 Thu 29.73 -0.14 100 -0.5%  
10-09-25 Wed 29.87 1.27 227 4.4%  
09-09-25 Tue 28.6 #N/A 173 -0.5%  
08-09-25 Mon #N/A #N/A   #N/A  
05-09-25 Fri 28.74 -1.26 6 -4.2%  
04-09-25 Thu 30 0.5 5 1.7%  
03-09-25 Wed 29.5 -0.2 48 -0.7%  
02-09-25 Tue 29.7 -0.59 53 -1.9%  
01-09-25 Mon 30.29 #N/A 6 5.0%  
29-08-25 Fri #N/A #N/A   #N/A  
28-08-25 Thu 28.85 0 21 0.0%  
26-08-25 Tue 28.85 #VALUE! 19 -0.5%  
25-08-25 Mon          
22-08-25 Fri #N/A #N/A   #N/A  
21-08-25 Thu 28.99 1.35 44 4.9%  
20-08-25 Wed 27.64 -1.38 102 -4.8%  
19-08-25 Tue 29.02 -0.83 532 -2.8%  
18-08-25 Mon 29.85 -0.15 1 -0.5%  
14-08-25 Thu 30 0.39 7 1.3%  
13-08-25 Wed #N/A #N/A   #N/A  
12-08-25 Tue 29.61 #N/A 38 -1.4%  
11-08-25 Mon 30.03 0 36 0.0%  
08-08-25 Fri 30.03 #N/A 1 5.0%  
07-08-25 Thu #N/A #N/A   #N/A  
06-08-25 Wed 28.6 -0.14 144 -0.5%  
05-08-25 Tue 28.74 1.11 2.58k 4.0%  
04-08-25 Mon 27.63 -0.13 11 -0.5%  
01-08-25 Fri 27.76 #N/A 8 -0.5%  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed #N/A #N/A   #N/A  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon 27.89 0.75 121 2.8%  
25-07-25 Fri 27.14 0 1 0.0%  
24-07-25 Thu 27.14 -1.29 2.73k -4.5%  
23-07-25 Wed 28.43 #N/A 379 -5.0%  
22-07-25 Tue #N/A #N/A   #N/A  
21-07-25 Mon 29.92 1.42 17 5.0%  
18-07-25 Fri 28.5 -1.5 1.03k -5.0%  
17-07-25 Thu 30 0.82 3.62k 2.8%  
16-07-25 Wed 29.18 -1.53 601 -5.0%  
15-07-25 Tue 30.71 #N/A 1.64k -4.9%  
14-07-25 Mon #N/A #N/A   #N/A  
11-07-25 Fri #N/A #N/A   #N/A  
10-07-25 Thu 32.3 -0.2 11 -0.6%  
09-07-25 Wed 32.5 0.6 53 1.9%  
08-07-25 Tue 31.9 0 10 0.0%  
07-07-25 Mon 31.9 0 1 0.0%  
04-07-25 Fri 31.9 0 500 0.0%  
03-07-25 Thu 31.9 0.25 1.69k 0.8%  
02-07-25 Wed 31.65 0.35 1.33k 1.1%  
01-07-25 Tue 31.3 1.2 472 4.0%  
30-06-25 Mon 30.1 -0.45 53 -1.5%  
27-06-25 Fri 30.55 1.45 221 5.0%  
26-06-25 Thu 29.1 -0.8 602 -2.7%  
25-06-25 Wed 29.9 #N/A 2.04k -1.1%  
24-06-25 Tue #N/A #N/A   #N/A  
23-06-25 Mon 30.24 -1.59 1.5k -5.0%  
20-06-25 Fri 31.83 #N/A 222 -5.0%  
19-06-25 Thu 33.5 0.9 1 2.8%  
18-06-25 Wed #N/A #N/A   #N/A  
17-06-25 Tue 32.6 -0.06 59 -0.2%  
16-06-25 Mon 32.66 -0.12 320 -0.4%  
13-06-25 Fri 32.78 1.43 2 4.6%  
12-06-25 Thu 31.35 -1.65 8 -5.0%  
11-06-25 Wed 33 1.3 1.84k 4.1%  
10-06-25 Tue 31.7 -0.15 4.54k -0.5%  
09-06-25 Mon 32.17 #N/A 2.23k -0.1%  
06-06-25 Fri 31.85 -0.32 4 -1.0%  
05-06-25 Thu #N/A #N/A   #N/A  
04-06-25 Wed 32.21 -1.69 443 -5.0%  
03-06-25 Tue 33.9 0.4 310 1.2%  
02-06-25 Mon 33.5 #N/A 60 0.0%  
30-05-25 Fri #N/A #N/A   #N/A  
29-05-25 Thu #N/A #N/A   #N/A  
28-05-25 Wed #N/A #N/A   #N/A  
27-05-25 Tue 33.5 0.61 52 1.9%  
26-05-25 Mon #N/A #N/A   #N/A  
23-05-25 Fri 32.89 0.59 14 1.8%  
22-05-25 Thu 32.3 0.35 604 1.0%  
21-05-25 Wed 33.99 -1.69 528 -5.0%  
20-05-25 Tue 33.64 0.2 713 0.6%  
19-05-25 Mon 33.44 1.41 1.7k 4.4%  
16-05-25 Fri 32.03 1.52 301 5.0%  
15-05-25 Thu 30.51 #N/A 340 -0.7%  
14-05-25 Wed #N/A #N/A   #N/A  
13-05-25 Tue 30.71 #N/A 33 -5.0%  
12-05-25 Mon #N/A #N/A   #N/A  
09-05-25 Fri 32.32 #N/A 202 4.7%  
08-05-25 Thu #N/A #N/A   #N/A  
07-05-25 Wed 30.88 #N/A 351 -5.0%  
06-05-25 Tue #N/A #N/A   #N/A  
05-05-25 Mon #N/A #N/A   #N/A  
02-05-25 Fri 32.5 0.61 54 1.9%  
30-04-25 Wed 31.89 0 1 0.0%  
29-04-25 Tue 31.89 0 504 0.0%  
28-04-25 Mon 31.89 1.51 673 5.0%  
25-04-25 Fri 30.38 -0.62 677 -2.0%  
24-04-25 Thu 31 #N/A 3.3k 2.0%  
23-04-25 Wed #N/A #N/A   #N/A  
22-04-25 Tue 30.4 -1.6 70 -5.0%  
21-04-25 Mon 32 0 300 0.0%  
17-04-25 Thu 32 -0.5 7 -1.5%  
16-04-25 Wed 32.5 0.2 20 0.6%  
15-04-25 Tue 32.3 #N/A 153 -5.0%  
11-04-25 Fri #N/A #N/A   #N/A  
09-04-25 Wed 34 1.1 204 3.3%  
08-04-25 Tue 32.9 #N/A 302 3.1%  
07-04-25 Mon #N/A #N/A   #N/A  
04-04-25 Fri 31.9 0.9 184 2.9%  
03-04-25 Thu 31 1 7 3.3%  
02-04-25 Wed 30 0.6 2k 2.0%  
01-04-25 Tue 29.4 1.25 1.86k 4.4%  
28-03-25 Fri 28.15 -0.19 5 -0.7%  
27-03-25 Thu 27 -1 410 -3.6%  
26-03-25 Wed 28.34 1.34 4.85k 5.0%  
25-03-25 Tue 28 -0.2 98 -0.7%