Rossari Biotech Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	Rossari Biotech Ltd		MCap (aprox) 2941.3 Crores	Symbol : ROSSARI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.5%	6.7%	5.8%	7.9%	-7.1%	-21.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	533.7	21.25	203.11k	4.1%
17-06-26	Wed	512.45	-1.05	43.43k	-0.2%	Data Update : 7 PM
16-06-26	Tue	513.5	2	45.95k	0.4%	18-06-26 : 533.7
15-06-26	Mon	511.5	7.55	50.51k	1.5%
12-06-26	Fri	503.95	15.3	115.94k	3.1%	Compared to  :  09-06-26 515.6
11-06-26	Thu	488.65	-21.75	84.43k	-4.3%
10-06-26	Wed	510.4	-5.2	43.71k	-1.0%	7 Days %
09-06-26	Tue	515.6	3.75	49k	0.7%	3.5%
08-06-26	Mon	511.85	-15.15	40.13k	-2.9%
05-06-26	Fri	527	0.3	53.5k	0.1%	Compared to  :  18-05-26 500.4
04-06-26	Thu	526.7	-1.55	53.14k	-0.3%
03-06-26	Wed	528.25	-15.4	153.78k	-2.8%	1 Month %
02-06-26	Tue	543.65	21.5	190.21k	4.1%	6.7%
01-06-26	Mon	522.15	3.3	87.24k	0.6%	.
29-05-26	Fri	518.85	-18.35	60.42k	-3.4%	Compared to  :  17-04-26 504.25
27-05-26	Wed	537.2	-6.55	109.03k	-1.2%
26-05-26	Tue	543.75	5.3	124.06k	1.0%	2 Months %
25-05-26	Mon	538.45	14.45	226.15k	2.8%	5.8%
22-05-26	Fri	524	5.85	95.22k	1.1%
21-05-26	Thu	518.15	10.75	302.99k	2.1%	Compared to  :  18-03-26 494.45
20-05-26	Wed	507.4	2.45	116.11k	0.5%
19-05-26	Tue	504.95	4.55	52.73k	0.9%	3 Months %
18-05-26	Mon	500.4	-6.25	77.82k	-1.2%	7.9%
15-05-26	Fri	506.65	-14.55	57.39k	-2.8%
14-05-26	Thu	521.2	-12.05	137.72k	-2.3%	Compared to  :  18-12-25 574.55
13-05-26	Wed	533.25	26	297.26k	5.1%
12-05-26	Tue	507.25	-18.15	170.57k	-3.5%	6 Months %
11-05-26	Mon	525.4	-18.6	141.57k	-3.4%	-7.1%
08-05-26	Fri	544	4.7	323.35k	0.9%
07-05-26	Thu	539.3	48.9	1.8m	10.0%	Compared to  :  18-06-25 683.55
06-05-26	Wed	490.4	9.95	160.79k	2.1%
05-05-26	Tue	480.45	0.7	397.88k	0.1%	1 year %
04-05-26	Mon	479.75	0.8	224.4k	0.2%	-21.9%
30-04-26	Thu	478.95	11.95	2.39m	2.6%
29-04-26	Wed	467	-1.95	305.44k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	468.95	-35.25	1m	-7.0%
27-04-26	Mon	504.2	-12.2	279.18k	-2.4%
24-04-26	Fri	516.4	5.05	292.48k	1.0%
23-04-26	Thu	511.35	-1.25	177.68k	-0.2%
22-04-26	Wed	512.6	-0.4	121.93k	-0.1%
21-04-26	Tue	513	16.6	297.62k	3.3%
20-04-26	Mon	496.4	-7.85	186.51k	-1.6%
17-04-26	Fri	504.25	26	656.75k	5.4%
16-04-26	Thu	478.25	25.65	388.78k	5.7%
15-04-26	Wed	452.6	8.15	101.48k	1.8%
13-04-26	Mon	444.45	-9	41.73k	-2.0%
10-04-26	Fri	453.45	6.95	37.81k	1.6%
09-04-26	Thu	446.5	-5.7	40.24k	-1.3%
08-04-26	Wed	452.2	8.15	87.92k	1.8%
07-04-26	Tue	444.05	-1.6	58.24k	-0.4%
06-04-26	Mon	445.65	17.55	151.23k	4.1%
02-04-26	Thu	428.1	23.8	508.28k	5.9%
01-04-26	Wed	404.3	25.7	53.28k	6.8%
30-03-26	Mon	378.6	-19.4	148.07k	-4.9%
27-03-26	Fri	398	-17.35	105.91k	-4.2%
25-03-26	Wed	415.35	17.45	200.12k	4.4%
24-03-26	Tue	397.9	9.15	144.92k	2.4%
23-03-26	Mon	388.75	-22.6	85.11k	-5.5%
20-03-26	Fri	411.35	-4.6	58.29k	-1.1%
19-03-26	Thu	415.95	-78.5	61.6k	-3.0%
18-03-26	Wed	494.45	1.2	38.48k	0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	493.25	-6.1	37.29k	-1.2%
26-02-26	Thu	499.35	-9.6	59.03k	-1.9%
25-02-26	Wed	508.95	-1.25	23.86k	-0.2%
24-02-26	Tue	510.2	-1.1	18.65k	-0.2%
23-02-26	Mon	511.3	-5.45	44.93k	-1.1%
20-02-26	Fri	516.75	-2.2	25.21k	-0.4%
19-02-26	Thu	518.95	8	23.23k	1.6%
18-02-26	Wed	510.95	-13.3	47.72k	-2.5%
17-02-26	Tue	524.25	-10.7	24.93k	-2.0%
16-02-26	Mon	534.95	-8.85	62.76k	-1.6%
13-02-26	Fri	543.8	-2.45	28.74k	-0.4%
12-02-26	Thu	546.25	7.5	40.76k	1.4%
11-02-26	Wed	538.75	19	43.81k	3.7%
10-02-26	Tue	519.75	-8.15	34.99k	-1.5%
09-02-26	Mon	527.9	-11.85	20.88k	-2.2%
06-02-26	Fri	539.75	2.45	37.77k	0.5%
05-02-26	Thu	537.3	8.5	76.2k	1.6%
04-02-26	Wed	528.8	-6.7	100.02k	-1.3%
03-02-26	Tue	535.5	-28.9	38.41k	-5.1%
02-02-26	Mon	564.4	18.8	151.77k	3.4%
01-02-26	Sun	545.6	-17.7	22.7k	-3.1%
30-01-26	Fri	563.3	16.5	39.97k	3.0%
29-01-26	Thu	546.8	13.3	32.28k	2.5%
28-01-26	Wed	533.5	2.35	37.9k	0.4%
27-01-26	Tue	531.15	15.65	35.22k	3.0%
23-01-26	Fri	515.5	4.8	69.3k	0.9%
22-01-26	Thu	510.7	-10.85	667.79k	-2.1%
21-01-26	Wed	521.55	-13.2	78.75k	-2.5%
20-01-26	Tue	534.75	-5.05	37.96k	-0.9%
19-01-26	Mon	539.8	-4.85	31.72k	-0.9%
16-01-26	Fri	544.65	-8.1	53.08k	-1.5%
14-01-26	Wed	552.75	-12.6	35.95k	-2.2%
13-01-26	Tue	565.35	0.3	36.99k	0.1%
12-01-26	Mon	565.05	-6	24.92k	-1.1%
09-01-26	Fri	571.05	-2	19.25k	-0.3%
08-01-26	Thu	573.05	-2.4	18.68k	-0.4%
07-01-26	Wed	575.45	-8.05	21.77k	-1.4%
06-01-26	Tue	583.5	4.35	19.23k	0.8%
05-01-26	Mon	579.15	-3	10.6k	-0.5%
02-01-26	Fri	582.15	7.1	11.55k	1.2%
01-01-26	Thu	575.05	3	16.66k	0.5%
31-12-25	Wed	572.05	-3.55	20.29k	-0.6%
30-12-25	Tue	575.6	-4.9	25.76k	-0.8%
29-12-25	Mon	580.5	-6.4	18.9k	-1.1%
26-12-25	Fri	586.9	7	27.17k	1.2%
24-12-25	Wed	579.9	10.15	20.38k	1.8%
23-12-25	Tue	569.75	-2.45	55.44k	-0.4%
22-12-25	Mon	572.2	4.45	34.16k	0.8%
19-12-25	Fri	567.75	-6.8	23.74k	-1.2%
18-12-25	Thu	574.55	-5.5	25.56k	-0.9%
17-12-25	Wed	580.05	-5.3	26.46k	-0.9%
16-12-25	Tue	585.35	0.85	13.02k	0.1%
15-12-25	Mon	584.5	5.45	19.77k	0.9%
12-12-25	Fri	579.05	-2.65	32.39k	-0.5%
11-12-25	Thu	581.7	-12.4	98.21k	-2.1%
10-12-25	Wed	594.1	-9.15	49.64k	-1.5%
09-12-25	Tue	603.25	1.3	14.89k	0.2%
08-12-25	Mon	601.95	-3.85	64.39k	-0.6%
05-12-25	Fri	605.8	2.95	25.91k	0.5%
04-12-25	Thu	602.85	2.3	32.81k	0.4%
03-12-25	Wed	600.55	0.4	29.36k	0.1%
02-12-25	Tue	600.15	-2.25	35.42k	-0.4%
01-12-25	Mon	602.4	8.35	24.82k	1.4%
28-11-25	Fri	594.05	-0.9	60.97k	-0.2%
27-11-25	Thu	594.95	-5.8	52.06k	-1.0%
26-11-25	Wed	600.75	-13.6	40.69k	-2.2%
25-11-25	Tue	614.35	-4.75	25.55k	-0.8%
24-11-25	Mon	619.1	-3.25	18.62k	-0.5%
21-11-25	Fri	622.35	-4.75	20.04k	-0.8%
20-11-25	Thu	627.1	-4.95	24.62k	-0.8%
19-11-25	Wed	632.05	2.1	25.38k	0.3%
18-11-25	Tue	629.95	0.45	14.26k	0.1%
17-11-25	Mon	629.5	-5.15	20.47k	-0.8%
14-11-25	Fri	634.65	5.6	21.61k	0.9%
13-11-25	Thu	629.05	-11.15	31.48k	-1.7%
12-11-25	Wed	640.2	12.6	33.92k	2.0%
11-11-25	Tue	627.6	-12.35	27.4k	-1.9%
10-11-25	Mon	639.95	-10.15	30.63k	-1.6%
07-11-25	Fri	650.1	5.2	19.5k	0.8%
06-11-25	Thu	644.9	3.95	17.7k	0.6%
04-11-25	Tue	640.95	-2.3	16.69k	-0.4%
03-11-25	Mon	643.25	-2.65	32.78k	-0.4%
31-10-25	Fri	645.9	-3.85	101.93k	-0.6%
30-10-25	Thu	649.75	-3.35	97.9k	-0.5%
29-10-25	Wed	653.1	2.7	32.39k	0.4%
28-10-25	Tue	650.4	-0.55	27.94k	-0.1%
27-10-25	Mon	650.95	3.55	40.43k	0.5%
24-10-25	Fri	647.4	-8.85	43.06k	-1.3%
23-10-25	Thu	656.25	-15.05	120.01k	-2.2%
21-10-25	Tue	671.3	-1.25	83.89k	-0.2%
20-10-25	Mon	672.55	12	199.97k	1.8%
17-10-25	Fri	660.55	13.65	115.26k	2.1%
16-10-25	Thu	646.9	-3.8	124.83k	-0.6%
15-10-25	Wed	650.7	-11.05	39.8k	-1.7%
14-10-25	Tue	661.75	0.65	89.95k	0.1%
13-10-25	Mon	661.1	-5.55	66.09k	-0.8%
10-10-25	Fri	666.65	38.25	766.35k	6.1%
09-10-25	Thu	628.4	-7.75	20.47k	-1.2%
08-10-25	Wed	636.15	-8.65	21.35k	-1.3%
07-10-25	Tue	644.8	8.65	40.33k	1.4%
06-10-25	Mon	636.15	17.8	30.57k	2.9%
03-10-25	Fri	618.35	4.5	15.23k	0.7%
01-10-25	Wed	613.85	-16.55	163.47k	-2.6%
30-09-25	Tue	630.4	-2.35	37.34k	-0.4%
29-09-25	Mon	632.75	-16.5	34.75k	-2.5%
26-09-25	Fri	649.25	-5.15	27.51k	-0.8%
25-09-25	Thu	654.4	-5.25	33.54k	-0.8%
24-09-25	Wed	659.65	-15.4	54.97k	-2.3%
23-09-25	Tue	675.05	28.8	332.84k	4.5%
22-09-25	Mon	646.25	7.2	42.1k	1.1%
19-09-25	Fri	639.05	-6.05	34.63k	-0.9%
18-09-25	Thu	645.1	0.15	135.94k	0.0%
17-09-25	Wed	644.95	16.9	40.77k	2.7%
16-09-25	Tue	628.05	-7.95	20.93k	-1.3%
15-09-25	Mon	636	2.55	40.76k	0.4%
12-09-25	Fri	633.45	16.05	147.44k	2.6%
11-09-25	Thu	617.4	1.2	37.81k	0.2%
10-09-25	Wed	616.2	-9.8	56.79k	-1.6%
09-09-25	Tue	626	-1.8	18.52k	-0.3%
08-09-25	Mon	627.8	-7.25	23.16k	-1.1%
05-09-25	Fri	635.05	8.25	19.96k	1.3%
04-09-25	Thu	626.8	8.4	34.07k	1.4%
03-09-25	Wed	618.4	0.25	31.36k	0.0%
02-09-25	Tue	618.15	0.9	29.74k	0.1%
01-09-25	Mon	617.25	-1.3	23.63k	-0.2%
29-08-25	Fri	618.55	-7.55	34k	-1.2%
28-08-25	Thu	626.1	-7.15	47.66k	-1.1%
26-08-25	Tue	633.25	-9.25	36.6k	-1.4%
25-08-25	Mon	642.5	-2.1	45.7k	-0.3%
22-08-25	Fri	644.6	4.65	30.47k	0.7%
21-08-25	Thu	639.95	0.85	35.86k	0.1%
20-08-25	Wed	639.1	12.05	41.09k	1.9%
19-08-25	Tue	627.05	-5.05	31.29k	-0.8%
18-08-25	Mon	632.1	-4.45	32.28k	-0.7%
14-08-25	Thu	636.55	-0.65	35.02k	-0.1%
13-08-25	Wed	637.2	-10.85	37.32k	-1.7%
12-08-25	Tue	648.05	-9.3	72.78k	-1.4%
11-08-25	Mon	657.35	-11.9	80.49k	-1.8%
08-08-25	Fri	669.25	-29.1	107.88k	-4.2%
07-08-25	Thu	698.35	8.1	64.99k	1.2%
06-08-25	Wed	690.25	-1.95	47.19k	-0.3%
05-08-25	Tue	703.15	-12.9	38.04k	-1.8%
04-08-25	Mon	705.1	9.6	60.89k	1.4%
01-08-25	Fri	695.5	-6.25	27.97k	-0.9%
31-07-25	Thu	701.75	-5.6	36.38k	-0.8%
30-07-25	Wed	707.35	-6.45	89.89k	-0.9%
29-07-25	Tue	713.8	-2.85	90.17k	-0.4%
28-07-25	Mon	716.65	-4.45	103.86k	-0.6%
25-07-25	Fri	721.1	6.75	95.84k	0.9%
24-07-25	Thu	714.35	8.9	154.23k	1.3%
23-07-25	Wed	705.45	-37.85	260.77k	-5.1%
22-07-25	Tue	743.3	4.5	89.39k	0.6%
21-07-25	Mon	738.8	3.45	69.96k	0.5%
18-07-25	Fri	735.35	-7.2	170.74k	-1.0%
17-07-25	Thu	742.55	44.35	969.17k	6.4%
16-07-25	Wed	698.2	-3.95	93.88k	-0.6%
15-07-25	Tue	702.15	1.55	101.17k	0.2%
14-07-25	Mon	700.6	-4.2	114.82k	-0.6%
11-07-25	Fri	704.8	29.4	321.08k	4.4%
10-07-25	Thu	675.4	-2.5	37.4k	-0.4%
09-07-25	Wed	677.9	-7.45	56.37k	-1.1%
08-07-25	Tue	685.35	5	77.93k	0.7%
07-07-25	Mon	680.35	10.05	36.7k	1.5%
04-07-25	Fri	670.3	-6.05	89.03k	-0.9%
03-07-25	Thu	676.35	-14.2	120.51k	-2.1%
02-07-25	Wed	690.55	8.2	44.25k	1.2%
01-07-25	Tue	682.35	3.6	30.69k	0.5%
30-06-25	Mon	678.75	4.85	34.78k	0.7%
27-06-25	Fri	673.9	6.65	96.69k	1.0%
26-06-25	Thu	667.25	-2.65	30.18k	-0.4%
25-06-25	Wed	669.9	0.25	21.97k	0.0%
24-06-25	Tue	669.65	6.15	37.5k	0.9%
23-06-25	Mon	663.5	-14.9	32.41k	-2.2%
20-06-25	Fri	678.4	0.05	35.8k	0.0%
19-06-25	Thu	678.35	-5.2	27.19k	-0.8%
18-06-25	Wed	683.55	5.5	52.75k	0.8%
17-06-25	Tue	678.05	-1.7	35.59k	-0.3%
16-06-25	Mon	679.75	-8.5	32.85k	-1.2%