| Rossari Biotech Ltd share price | * Reload page for latest data. | Stock Listed on : |
23-07-20 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Rossari Biotech Ltd | MCap (aprox) 2741 Crores |
Symbol : ROSSARI |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -2.9% | -9.2% | -13.8% | -17.6% | -19.8% | -19.9% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 496.25 | 1.8 | 16.52k | 0.4% | |
| 26-02-26 | Thu | 494.45 | 1.2 | 38.48k | 0.2% | Data Update : 8 PM |
| 25-02-26 | Wed | 493.25 | -6.1 | 37.29k | -1.2% | 27-02-26 : 496.25 |
| 24-02-26 | Tue | 499.35 | -9.6 | 59.03k | -1.9% | |
| 23-02-26 | Mon | 508.95 | -1.25 | 23.86k | -0.2% | Compared to : 19-02-26 511.3 |
| 20-02-26 | Fri | 510.2 | -1.1 | 18.65k | -0.2% | |
| 19-02-26 | Thu | 511.3 | -5.45 | 44.93k | -1.1% | 7 Days % |
| 18-02-26 | Wed | 516.75 | -2.2 | 25.21k | -0.4% | -2.9% |
| 17-02-26 | Tue | 518.95 | 8 | 23.23k | 1.6% | |
| 16-02-26 | Mon | 510.95 | -13.3 | 47.72k | -2.5% | Compared to : 27-01-26 546.8 |
| 13-02-26 | Fri | 524.25 | -10.7 | 24.93k | -2.0% | |
| 12-02-26 | Thu | 534.95 | -8.85 | 62.76k | -1.6% | 1 Month % |
| 11-02-26 | Wed | 543.8 | -2.45 | 28.74k | -0.4% | -9.2% |
| 10-02-26 | Tue | 546.25 | 7.5 | 40.76k | 1.4% | . |
| 09-02-26 | Mon | 538.75 | 19 | 43.81k | 3.7% | Compared to : 26-12-25 575.6 |
| 06-02-26 | Fri | 519.75 | -8.15 | 34.99k | -1.5% | |
| 05-02-26 | Thu | 527.9 | -11.85 | 20.88k | -2.2% | 2 Months % |
| 04-02-26 | Wed | 539.75 | 2.45 | 37.77k | 0.5% | -13.8% |
| 03-02-26 | Tue | 537.3 | 8.5 | 76.2k | 1.6% | |
| 02-02-26 | Mon | 528.8 | -6.7 | 100.02k | -1.3% | Compared to : 27-11-25 602.4 |
| 01-02-26 | Sun | 535.5 | -28.9 | 38.41k | -5.1% | |
| 30-01-26 | Fri | 564.4 | 18.8 | 151.77k | 3.4% | 3 Months % |
| 29-01-26 | Thu | 545.6 | -17.7 | 22.7k | -3.1% | -17.6% |
| 28-01-26 | Wed | 563.3 | 16.5 | 39.97k | 3.0% | |
| 27-01-26 | Tue | 546.8 | 13.3 | 32.28k | 2.5% | Compared to : 26-08-25 618.55 |
| 23-01-26 | Fri | 533.5 | 2.35 | 37.9k | 0.4% | |
| 22-01-26 | Thu | 531.15 | 15.65 | 35.22k | 3.0% | 6 Months % |
| 21-01-26 | Wed | 515.5 | 4.8 | 69.3k | 0.9% | -19.8% |
| 20-01-26 | Tue | 510.7 | -10.85 | 667.79k | -2.1% | |
| 19-01-26 | Mon | 521.55 | -13.2 | 78.75k | -2.5% | Compared to : 27-02-25 619.25 |
| 16-01-26 | Fri | 534.75 | -5.05 | 37.96k | -0.9% | |
| 14-01-26 | Wed | 539.8 | -4.85 | 31.72k | -0.9% | 1 year % |
| 13-01-26 | Tue | 544.65 | -8.1 | 53.08k | -1.5% | -19.9% |
| 12-01-26 | Mon | 552.75 | -12.6 | 35.95k | -2.2% | |
| 09-01-26 | Fri | 565.35 | 0.3 | 36.99k | 0.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 565.05 | -6 | 24.92k | -1.1% | |
| 07-01-26 | Wed | 571.05 | -2 | 19.25k | -0.3% | |
| 06-01-26 | Tue | 573.05 | -2.4 | 18.68k | -0.4% | |
| 05-01-26 | Mon | 575.45 | -8.05 | 21.77k | -1.4% | |
| 02-01-26 | Fri | 583.5 | 4.35 | 19.23k | 0.8% | |
| 01-01-26 | Thu | 579.15 | -3 | 10.6k | -0.5% | |
| 31-12-25 | Wed | 582.15 | 7.1 | 11.55k | 1.2% | |
| 30-12-25 | Tue | 575.05 | 3 | 16.66k | 0.5% | |
| 29-12-25 | Mon | 572.05 | -3.55 | 20.29k | -0.6% | |
| 26-12-25 | Fri | 575.6 | -4.9 | 25.76k | -0.8% | |
| 24-12-25 | Wed | 580.5 | -6.4 | 18.9k | -1.1% | |
| 23-12-25 | Tue | 586.9 | 7 | 27.17k | 1.2% | |
| 22-12-25 | Mon | 579.9 | 10.15 | 20.38k | 1.8% | |
| 19-12-25 | Fri | 569.75 | -2.45 | 55.44k | -0.4% | |
| 18-12-25 | Thu | 572.2 | 4.45 | 34.16k | 0.8% | |
| 17-12-25 | Wed | 567.75 | -6.8 | 23.74k | -1.2% | |
| 16-12-25 | Tue | 574.55 | -5.5 | 25.56k | -0.9% | |
| 15-12-25 | Mon | 580.05 | -5.3 | 26.46k | -0.9% | |
| 12-12-25 | Fri | 585.35 | 0.85 | 13.02k | 0.1% | |
| 11-12-25 | Thu | 584.5 | 5.45 | 19.77k | 0.9% | |
| 10-12-25 | Wed | 579.05 | -2.65 | 32.39k | -0.5% | |
| 09-12-25 | Tue | 581.7 | -12.4 | 98.21k | -2.1% | |
| 08-12-25 | Mon | 594.1 | -9.15 | 49.64k | -1.5% | |
| 05-12-25 | Fri | 603.25 | 1.3 | 14.89k | 0.2% | |
| 04-12-25 | Thu | 601.95 | -3.85 | 64.39k | -0.6% | |
| 03-12-25 | Wed | 605.8 | 2.95 | 25.91k | 0.5% | |
| 02-12-25 | Tue | 602.85 | 2.3 | 32.81k | 0.4% | |
| 01-12-25 | Mon | 600.55 | 0.4 | 29.36k | 0.1% | |
| 28-11-25 | Fri | 600.15 | -2.25 | 35.42k | -0.4% | |
| 27-11-25 | Thu | 602.4 | 8.35 | 24.82k | 1.4% | |
| 26-11-25 | Wed | 594.05 | -0.9 | 60.97k | -0.2% | |
| 25-11-25 | Tue | 594.95 | -5.8 | 52.06k | -1.0% | |
| 24-11-25 | Mon | 600.75 | -13.6 | 40.69k | -2.2% | |
| 21-11-25 | Fri | 614.35 | -4.75 | 25.55k | -0.8% | |
| 20-11-25 | Thu | 619.1 | -3.25 | 18.62k | -0.5% | |
| 19-11-25 | Wed | 622.35 | -4.75 | 20.04k | -0.8% | |
| 18-11-25 | Tue | 627.1 | -4.95 | 24.62k | -0.8% | |
| 17-11-25 | Mon | 632.05 | 2.1 | 25.38k | 0.3% | |
| 14-11-25 | Fri | 629.95 | 0.45 | 14.26k | 0.1% | |
| 13-11-25 | Thu | 629.5 | -5.15 | 20.47k | -0.8% | |
| 12-11-25 | Wed | 634.65 | 5.6 | 21.61k | 0.9% | |
| 11-11-25 | Tue | 629.05 | -11.15 | 31.48k | -1.7% | |
| 10-11-25 | Mon | 640.2 | 12.6 | 33.92k | 2.0% | |
| 07-11-25 | Fri | 627.6 | -12.35 | 27.4k | -1.9% | |
| 06-11-25 | Thu | 639.95 | -10.15 | 30.63k | -1.6% | |
| 04-11-25 | Tue | 644.9 | 3.95 | 17.7k | 0.6% | |
| 03-11-25 | Mon | 650.1 | 5.2 | 19.5k | 0.8% | |
| 31-10-25 | Fri | 640.95 | -2.3 | 16.69k | -0.4% | |
| 30-10-25 | Thu | 643.25 | -2.65 | 32.78k | -0.4% | |
| 29-10-25 | Wed | 645.9 | -3.85 | 101.93k | -0.6% | |
| 28-10-25 | Tue | 649.75 | -3.35 | 97.9k | -0.5% | |
| 27-10-25 | Mon | 653.1 | 2.7 | 32.39k | 0.4% | |
| 24-10-25 | Fri | 650.4 | -0.55 | 27.94k | -0.1% | |
| 23-10-25 | Thu | 650.95 | 3.55 | 40.43k | 0.5% | |
| 21-10-25 | Tue | 647.4 | -8.85 | 43.06k | -1.3% | |
| 20-10-25 | Mon | 656.25 | -15.05 | 120.01k | -2.2% | |
| 17-10-25 | Fri | 672.55 | 12 | 199.97k | 1.8% | |
| 16-10-25 | Thu | 671.3 | -1.25 | 83.89k | -0.2% | |
| 15-10-25 | Wed | 660.55 | 13.65 | 115.26k | 2.1% | |
| 14-10-25 | Tue | 646.9 | -3.8 | 124.83k | -0.6% | |
| 13-10-25 | Mon | 650.7 | -11.05 | 39.8k | -1.7% | |
| 10-10-25 | Fri | 661.75 | 0.65 | 89.95k | 0.1% | |
| 09-10-25 | Thu | 661.1 | -5.55 | 66.09k | -0.8% | |
| 08-10-25 | Wed | 666.65 | 38.25 | 766.35k | 6.1% | |
| 07-10-25 | Tue | 628.4 | -7.75 | 20.47k | -1.2% | |
| 06-10-25 | Mon | 636.15 | -8.65 | 21.35k | -1.3% | |
| 03-10-25 | Fri | 644.8 | 8.65 | 40.33k | 1.4% | |
| 01-10-25 | Wed | 636.15 | 17.8 | 30.57k | 2.9% | |
| 30-09-25 | Tue | 618.35 | 4.5 | 15.23k | 0.7% | |
| 29-09-25 | Mon | 613.85 | -16.55 | 163.47k | -2.6% | |
| 26-09-25 | Fri | 630.4 | -2.35 | 37.34k | -0.4% | |
| 25-09-25 | Thu | 632.75 | -16.5 | 34.75k | -2.5% | |
| 24-09-25 | Wed | 649.25 | -5.15 | 27.51k | -0.8% | |
| 23-09-25 | Tue | 654.4 | -5.25 | 33.54k | -0.8% | |
| 22-09-25 | Mon | 675.05 | 28.8 | 332.84k | 4.5% | |
| 19-09-25 | Fri | 659.65 | -15.4 | 54.97k | -2.3% | |
| 18-09-25 | Thu | 646.25 | 7.2 | 42.1k | 1.1% | |
| 17-09-25 | Wed | 639.05 | -6.05 | 34.63k | -0.9% | |
| 16-09-25 | Tue | 645.1 | 0.15 | 135.94k | 0.0% | |
| 15-09-25 | Mon | 644.95 | 16.9 | 40.77k | 2.7% | |
| 12-09-25 | Fri | 628.05 | -7.95 | 20.93k | -1.3% | |
| 11-09-25 | Thu | 636 | 2.55 | 40.76k | 0.4% | |
| 10-09-25 | Wed | 633.45 | 16.05 | 147.44k | 2.6% | |
| 09-09-25 | Tue | 617.4 | 1.2 | 37.81k | 0.2% | |
| 08-09-25 | Mon | 616.2 | -9.8 | 56.79k | -1.6% | |
| 05-09-25 | Fri | 626 | -1.8 | 18.52k | -0.3% | |
| 04-09-25 | Thu | 635.05 | 8.25 | 19.96k | 1.3% | |
| 03-09-25 | Wed | 627.8 | -7.25 | 23.16k | -1.1% | |
| 02-09-25 | Tue | 626.8 | 8.4 | 34.07k | 1.4% | |
| 01-09-25 | Mon | 618.4 | 0.25 | 31.36k | 0.0% | |
| 29-08-25 | Fri | 618.15 | 0.9 | 29.74k | 0.1% | |
| 28-08-25 | Thu | 617.25 | -1.3 | 23.63k | -0.2% | |
| 26-08-25 | Tue | 618.55 | -7.55 | 34k | -1.2% | |
| 25-08-25 | Mon | 626.1 | -7.15 | 47.66k | -1.1% | |
| 22-08-25 | Fri | 633.25 | -9.25 | 36.6k | -1.4% | |
| 21-08-25 | Thu | 642.5 | -2.1 | 45.7k | -0.3% | |
| 20-08-25 | Wed | 644.6 | 4.65 | 30.47k | 0.7% | |
| 19-08-25 | Tue | 639.95 | 0.85 | 35.86k | 0.1% | |
| 18-08-25 | Mon | 639.1 | 12.05 | 41.09k | 1.9% | |
| 14-08-25 | Thu | 627.05 | -5.05 | 31.29k | -0.8% | |
| 13-08-25 | Wed | 632.1 | -4.45 | 32.28k | -0.7% | |
| 12-08-25 | Tue | 636.55 | -0.65 | 35.02k | -0.1% | |
| 11-08-25 | Mon | 637.2 | -10.85 | 37.32k | -1.7% | |
| 08-08-25 | Fri | 648.05 | -9.3 | 72.78k | -1.4% | |
| 07-08-25 | Thu | 657.35 | -11.9 | 80.49k | -1.8% | |
| 06-08-25 | Wed | 669.25 | -29.1 | 107.88k | -4.2% | |
| 05-08-25 | Tue | 698.35 | 8.1 | 64.99k | 1.2% | |
| 04-08-25 | Mon | 690.25 | -12.9 | 38.04k | -1.8% | |
| 01-08-25 | Fri | 703.15 | -1.95 | 47.19k | -0.3% | |
| 31-07-25 | Thu | 695.5 | -6.25 | 27.97k | -0.9% | |
| 30-07-25 | Wed | 705.1 | 9.6 | 60.89k | 1.4% | |
| 29-07-25 | Tue | 701.75 | -5.6 | 36.38k | -0.8% | |
| 28-07-25 | Mon | 707.35 | -6.45 | 89.89k | -0.9% | |
| 25-07-25 | Fri | 713.8 | -2.85 | 90.17k | -0.4% | |
| 24-07-25 | Thu | 716.65 | -4.45 | 103.86k | -0.6% | |
| 23-07-25 | Wed | 721.1 | 6.75 | 95.84k | 0.9% | |
| 22-07-25 | Tue | 714.35 | 8.9 | 154.23k | 1.3% | |
| 21-07-25 | Mon | 705.45 | -37.85 | 260.77k | -5.1% | |
| 18-07-25 | Fri | 743.3 | 4.5 | 89.39k | 0.6% | |
| 17-07-25 | Thu | 738.8 | 3.45 | 69.96k | 0.5% | |
| 16-07-25 | Wed | 735.35 | -7.2 | 170.74k | -1.0% | |
| 15-07-25 | Tue | 742.55 | 44.35 | 969.17k | 6.4% | |
| 14-07-25 | Mon | 698.2 | -3.95 | 93.88k | -0.6% | |
| 11-07-25 | Fri | 702.15 | 1.55 | 101.17k | 0.2% | |
| 10-07-25 | Thu | 700.6 | -4.2 | 114.82k | -0.6% | |
| 09-07-25 | Wed | 704.8 | 29.4 | 321.08k | 4.4% | |
| 08-07-25 | Tue | 675.4 | -2.5 | 37.4k | -0.4% | |
| 07-07-25 | Mon | 677.9 | -7.45 | 56.37k | -1.1% | |
| 04-07-25 | Fri | 685.35 | 5 | 77.93k | 0.7% | |
| 03-07-25 | Thu | 680.35 | 10.05 | 36.7k | 1.5% | |
| 02-07-25 | Wed | 670.3 | -6.05 | 89.03k | -0.9% | |
| 01-07-25 | Tue | 676.35 | -14.2 | 120.51k | -2.1% | |
| 30-06-25 | Mon | 690.55 | 8.2 | 44.25k | 1.2% | |
| 27-06-25 | Fri | 682.35 | 3.6 | 30.69k | 0.5% | |
| 26-06-25 | Thu | 678.75 | 4.85 | 34.78k | 0.7% | |
| 25-06-25 | Wed | 673.9 | 6.65 | 96.69k | 1.0% | |
| 24-06-25 | Tue | 667.25 | -2.65 | 30.18k | -0.4% | |
| 23-06-25 | Mon | 669.9 | 0.25 | 21.97k | 0.0% | |
| 20-06-25 | Fri | 669.65 | 6.15 | 37.5k | 0.9% | |
| 19-06-25 | Thu | 663.5 | -14.9 | 32.41k | -2.2% | |
| 18-06-25 | Wed | 678.4 | 0.05 | 35.8k | 0.0% | |
| 17-06-25 | Tue | 678.35 | -5.2 | 27.19k | -0.8% | |
| 16-06-25 | Mon | 683.55 | 5.5 | 52.75k | 0.8% | |
| 13-06-25 | Fri | 678.05 | -1.7 | 35.59k | -0.3% | |
| 12-06-25 | Thu | 679.75 | -8.5 | 32.85k | -1.2% | |
| 11-06-25 | Wed | 688.25 | -1.3 | 52.69k | -0.2% | |
| 10-06-25 | Tue | 689.55 | 3.2 | 31.44k | 0.5% | |
| 09-06-25 | Mon | 686.35 | -0.8 | 57.74k | -0.1% | |
| 06-06-25 | Fri | 687 | 2.1 | 48.64k | 0.3% | |
| 05-06-25 | Thu | 687.15 | 0.15 | 43.45k | 0.0% | |
| 04-06-25 | Wed | 684.9 | 9.25 | 89.67k | 1.4% | |
| 03-06-25 | Tue | 675.65 | 0.3 | 59.53k | 0.0% | |
| 02-06-25 | Mon | 675.35 | 11.6 | 94.32k | 1.7% | |
| 30-05-25 | Fri | 663.75 | -7.75 | 325.2k | -1.2% | |
| 29-05-25 | Thu | 671.5 | 4.85 | 73.64k | 0.7% | |
| 28-05-25 | Wed | 666.65 | -4.65 | 166.05k | -0.7% | |
| 27-05-25 | Tue | 659.9 | 2.05 | 111.67k | 0.3% | |
| 26-05-25 | Mon | 671.3 | 11.4 | 90.61k | 1.7% | |
| 23-05-25 | Fri | 657.85 | 2.9 | 43.35k | 0.4% | |
| 22-05-25 | Thu | 654.95 | -1.2 | 76.28k | -0.2% | |
| 21-05-25 | Wed | 656.15 | -7.2 | 91.01k | -1.1% | |
| 20-05-25 | Tue | 663.35 | -34.1 | 135.61k | -4.9% | |
| 19-05-25 | Mon | 697.45 | -16.05 | 134.77k | -2.2% | |
| 16-05-25 | Fri | 713.5 | 4.95 | 149.81k | 0.7% | |
| 15-05-25 | Thu | 708.55 | 8.2 | 122.65k | 1.2% | |
| 14-05-25 | Wed | 695.9 | 9.3 | 37.43k | 1.4% | |
| 13-05-25 | Tue | 700.35 | 4.45 | 40.09k | 0.6% | |
| 12-05-25 | Mon | 686.6 | 18.9 | 49.09k | 2.8% | |
| 09-05-25 | Fri | 667.7 | 0.2 | 39.8k | 0.0% | |
| 08-05-25 | Thu | 678 | -10.3 | 77.58k | -1.5% | |
| 07-05-25 | Wed | 677.8 | 13 | 88.46k | 2.0% | |
| 06-05-25 | Tue | 664.8 | -6.35 | 60.89k | -0.9% | |
| 05-05-25 | Mon | 671.15 | 3.05 | 41.79k | 0.5% | |
| 02-05-25 | Fri | 668.1 | 10.05 | 56.92k | 1.5% | |
| 30-04-25 | Wed | 658.05 | -22.9 | 93.96k | -3.4% | |
| 29-04-25 | Tue | 680.95 | -9.6 | 42.81k | -1.4% | |
| 28-04-25 | Mon | 690.55 | -8.8 | 89.54k | -1.3% | |
| 25-04-25 | Fri | 699.35 | -5.25 | 164.14k | -0.7% | |
| 24-04-25 | Thu | 704.6 | 1.4 | 114.6k | 0.2% | |
| 23-04-25 | Wed | 689.9 | -3.2 | 189.21k | -0.5% | |
| 22-04-25 | Tue | 703.2 | 13.3 | 298.68k | 1.9% | |
| 21-04-25 | Mon | 693.1 | 12.1 | 327.1k | 1.8% | |
| 17-04-25 | Thu | 681 | -7.8 | 26.59k | -1.1% | |
| 16-04-25 | Wed | 688.8 | 0 | 62.78k | 0.0% | |
| 15-04-25 | Tue | 688.8 | 10.6 | 224.73k | 1.6% | |
| 11-04-25 | Fri | 678.2 | -8.45 | 72.39k | -1.2% | |
| 09-04-25 | Wed | 686.65 | 49 | 144.07k | 7.7% | |
| 08-04-25 | Tue | 637.65 | 18.65 | 55.37k | 3.0% | |
| 07-04-25 | Mon | 619 | -1.85 | 49.21k | -0.3% | |
| 04-04-25 | Fri | 620.85 | -5.05 | 39.93k | -0.8% | |
| 03-04-25 | Thu | 625.9 | 4.65 | 33.57k | 0.7% | |
| 02-04-25 | Wed | 621.25 | 5.3 | 28.19k | 0.9% | |
| 01-04-25 | Tue | 615.95 | 11.3 | 38.85k | 1.9% | |
| 28-03-25 | Fri | 604.65 | -2.4 | 142.57k | -0.4% | |
| 27-03-25 | Thu | 607.05 | -2.25 | 119.24k | -0.4% | |
| 26-03-25 | Wed | 609.3 | -5.3 | 78.46k | -0.9% | |
| 25-03-25 | Tue | 614.6 | -11.45 | 100.39k | -1.8% | |
| 24-03-25 | Mon | 626.05 | -1.5 | 63.69k | -0.2% | |
| 21-03-25 | Fri | 627.55 | 14.35 | 98.15k | 2.3% | |
| 20-03-25 | Thu | 613.2 | 1.8 | 74.14k | 0.3% | |
| 19-03-25 | Wed | 611.4 | 2.85 | 62.84k | 0.5% | |
| 18-03-25 | Tue | 608.55 | 2.95 | 91.43k | 0.5% | |
| 17-03-25 | Mon | 605.6 | -10.1 | 53.93k | -1.6% | |
| 13-03-25 | Thu | 621.3 | -17.5 | 31.48k | -2.7% | |
| 12-03-25 | Wed | 615.7 | -5.6 | 49.39k | -0.9% | |
| 11-03-25 | Tue | 638.8 | -24.2 | 29.33k | -3.7% | |
| 10-03-25 | Mon | 663 | -1.15 | 60.15k | -0.2% | |
| 07-03-25 | Fri | 664.15 | -3.6 | 34.18k | -0.5% | |
| 06-03-25 | Thu | 667.75 | 21.4 | 43.58k | 3.3% | |
| 05-03-25 | Wed | 646.35 | 26.2 | 29.41k | 4.2% | |
| 04-03-25 | Tue | 620.15 | 22 | 31.93k | 3.7% | |
| 03-03-25 | Mon | 598.15 | 3.15 | 69.78k | 0.5% | |
| 28-02-25 | Fri | 595 | -24.25 | 82.32k | -3.9% | |
| 27-02-25 | Thu | 619.25 | -17.45 | 28.12k | -2.7% | |
| 25-02-25 | Tue | 636.7 | 14.1 | 28.36k | 2.3% | |