Rossell India		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
06-11-2026 Friday	BSE Sensex : 81,028.02 +1,718.01 +2.17%		NSE Nifty 50 : 25,030.35 +493.75 +2.01%		USD - INR 1 $ = Rs 93.92	Find Stock
Share Price in Google :	Rossell India		MCap (aprox) 188.5 Crores	Symbol : ROSSELLIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.1%	-0.8%	-11.7%	-8.5%	-6.3%	-17.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
06-11-26	Fri	50.26	-0.1	3.94k	-0.2%
05-11-26	Thu	50.36	1.35	13.51k	2.8%	Data Update : 7 PM
04-11-26	Wed	49.01	0.94	6.82k	2.0%	06-11-26 : 50.26
03-11-26	Tue	48.07	0.44	5.09k	0.9%
02-11-26	Mon	47.63	0.74	10.61k	1.6%	Compared to  :  28-10-26 50.21
30-10-26	Fri	46.89	-2.91	77.19k	-5.8%
29-10-26	Thu	49.8	-0.41	16.93k	-0.8%	7 Days %
28-10-26	Wed	50.21	1.31	16.33k	2.7%	0.1%
27-10-26	Tue	48.9	2.14	9.32k	4.6%
26-10-26	Mon	46.76	0.75	15.5k	1.6%	Compared to  :  06-10-26 50.68
23-10-26	Fri	46.01	-2.27	24.62k	-4.7%
22-10-26	Thu	48.28	-2.58	17.81k	-5.1%	1 Month %
21-10-26	Wed	50.86	-0.75	24.92k	-1.5%	-0.8%
19-10-26	Mon	51.61	0.43	15.74k	0.8%	.
16-10-26	Fri	51.18	0.09	9.19k	0.2%	Compared to  :  07-09-26 56.92
15-10-26	Thu	51.09	0.22	7.2k	0.4%
14-10-26	Wed	50.87	-0.75	21.98k	-1.5%	2 Months %
13-10-26	Tue	51.62	-0.57	18.09k	-1.1%	-11.7%
12-10-26	Mon	52.19	-0.56	8.7k	-1.1%
09-10-26	Fri	52.75	1.5	7.79k	2.9%	Compared to  :  06-08-26 54.95
08-10-26	Thu	51.25	-1.01	15.33k	-1.9%
07-10-26	Wed	52.26	1.58	42.28k	3.1%	3 Months %
06-10-26	Tue	50.68	0.58	20.83k	1.2%	-8.5%
05-10-26	Mon	50.1	-0.12	30.67k	-0.2%
01-10-26	Thu	50.22	-0.65	15.23k	-1.3%	Compared to  :  06-05-26 53.63
30-09-26	Wed	50.87	-0.16	17.08k	-0.3%
29-09-26	Tue	51.03	-0.15	19.86k	-0.3%	6 Months %
28-09-26	Mon	51.18	-0.45	13.5k	-0.9%	-6.3%
25-09-26	Fri	51.63	-0.1	25.62k	-0.2%
24-09-26	Thu	51.73	-0.3	22k	-0.6%	Compared to  :  06-11-25 61.25
23-09-26	Wed	52.03	0.11	27.09k	0.2%
22-09-26	Tue	51.92	-0.04	37.29k	-0.1%	1 year %
21-09-26	Mon	51.96	-0.68	44.61k	-1.3%	-17.9%
18-09-26	Fri	52.64	-1.74	144.64k	-3.2%
17-09-26	Thu	54.38	-0.97	33.54k	-1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
16-09-26	Wed	55.35	-1.3	18.24k	-2.3%
15-09-26	Tue	56.65	1.59	68.65k	2.9%
11-09-26	Fri	55.06	-1.04	38.5k	-1.9%
10-09-26	Thu	56.1	-1.09	18.93k	-1.9%
09-09-26	Wed	57.19	0.68	66.74k	1.2%
08-09-26	Tue	56.51	-0.41	33.6k	-0.7%
07-09-26	Mon	56.92	-0.04	43.06k	-0.1%
04-09-26	Fri	56.96	-0.71	77.12k	-1.2%
03-09-26	Thu	57.67	-0.91	30.86k	-1.6%
02-09-26	Wed	58.58	0.45	57.01k	0.8%
01-09-26	Tue	58.13	-0.33	56.87k	-0.6%
31-08-26	Mon	58.46	-1.16	63.8k	-1.9%
28-08-26	Fri	59.62	2.63	349.91k	4.6%
27-08-26	Thu	56.99	-4.78	2.43m	-7.7%
26-08-26	Wed	61.77	4.46	407.81k	7.8%
25-08-26	Tue	57.31	0.54	83.16k	1.0%
24-08-26	Mon	56.77	0.83	38.69k	1.5%
21-08-26	Fri	55.94	-0.71	55.97k	-1.3%
20-08-26	Thu	56.65	0.5	80.41k	0.9%
19-08-26	Wed	56.15	-0.75	13.98k	-1.3%
18-08-26	Tue	56.9	0.73	50.19k	1.3%
17-08-26	Mon	56.17	0.59	15.48k	1.1%
14-08-26	Fri	55.58	-0.19	18.98k	-0.3%
13-08-26	Thu	55.77	-1.2	21.14k	-2.1%
12-08-26	Wed	56.97	0.13	6.13k	0.2%
11-08-26	Tue	56.84	0.31	15.95k	0.5%
10-08-26	Mon	56.53	0.01	17.12k	0.0%
07-08-26	Fri	56.52	1.57	34.39k	2.9%
06-08-26	Thu	54.95	-2.71	64.66k	-4.7%
05-08-26	Wed	57.66	-0.56	20.53k	-1.0%
04-08-26	Tue	58.22	-0.52	18.36k	-0.9%
03-08-26	Mon	58.74	1.19	27k	2.1%
31-07-26	Fri	57.55	-0.27	16.64k	-0.5%
30-07-26	Thu	57.82	-0.75	23.92k	-1.3%
29-07-26	Wed	58.57	-0.62	19.02k	-1.0%
28-07-26	Tue	59.19	0.3	46.77k	0.5%
27-07-26	Mon	58.89	-0.05	16.22k	-0.1%
24-07-26	Fri	58.94	-1.07	44.76k	-1.8%
23-07-26	Thu	60.01	1.22	39.87k	2.1%
22-07-26	Wed	58.79	-2.92	41.37k	-4.7%
21-07-26	Tue	61.71	-0.71	50.67k	-1.1%
20-07-26	Mon	62.42	0.59	114.92k	1.0%
17-07-26	Fri	61.83	2.54	135.55k	4.3%
16-07-26	Thu	59.29	2.46	58.12k	4.3%
15-07-26	Wed	56.83	-0.93	23.18k	-1.6%
14-07-26	Tue	57.76	0.92	13.32k	1.6%
13-07-26	Mon	56.84	0.59	11.8k	1.0%
10-07-26	Fri	56.25	-0.54	18.33k	-1.0%
09-07-26	Thu	56.79	0.54	22.59k	1.0%
08-07-26	Wed	56.25	-0.89	12.03k	-1.6%
07-07-26	Tue	57.14	-0.46	10.06k	-0.8%
06-07-26	Mon	57.6	0.26	5.52k	0.5%
03-07-26	Fri	57.34	-1.23	10.1k	-2.1%
02-07-26	Thu	58.57	1.2	30.46k	2.1%
01-07-26	Wed	57.37	-0.27	20.07k	-0.5%
30-06-26	Tue	57.64	0.7	27.57k	1.2%
29-06-26	Mon	56.94	-0.7	18.81k	-1.2%
25-06-26	Thu	57.64	-0.67	33.68k	-1.1%
24-06-26	Wed	58.31	2.04	97.67k	3.6%
23-06-26	Tue	56.27	-0.65	43.51k	-1.1%
22-06-26	Mon	56.92	0.82	25.69k	1.5%
19-06-26	Fri	56.1	-0.27	13.92k	-0.5%
18-06-26	Thu	56.37	0.46	19.18k	0.8%
17-06-26	Wed	55.91	0.43	24.54k	0.8%
16-06-26	Tue	55.48	0.96	20.83k	1.8%
15-06-26	Mon	54.52	0.68	16k	1.3%
12-06-26	Fri	53.84	-0.08	14.16k	-0.1%
11-06-26	Thu	53.92	-0.63	9.67k	-1.2%
10-06-26	Wed	54.55	0.08	34.19k	0.1%
09-06-26	Tue	54.47	-0.21	23.09k	-0.4%
08-06-26	Mon	54.68	-0.92	17.28k	-1.7%
05-06-26	Fri	55.6	0.74	13.84k	1.3%
04-06-26	Thu	54.86	0.24	8.85k	0.4%
03-06-26	Wed	54.62	0	23.21k	0.0%
02-06-26	Tue	54.62	-1.36	16.43k	-2.4%
01-06-26	Mon	55.98	0.87	23.6k	1.6%
29-05-26	Fri	55.11	-2.11	37.54k	-3.7%
27-05-26	Wed	57.22	0.41	23.33k	0.7%
26-05-26	Tue	56.81	1.27	72.74k	2.3%
25-05-26	Mon	55.54	2.01	56.07k	3.8%
22-05-26	Fri	53.53	-2.01	86.3k	-3.6%
21-05-26	Thu	55.54	0.23	18.78k	0.4%
20-05-26	Wed	55.31	0	11.72k	0.0%
19-05-26	Tue	55.31	0.25	9.33k	0.5%
18-05-26	Mon	55.06	-1.24	28.35k	-2.2%
15-05-26	Fri	56.3	0.47	30.17k	0.8%
14-05-26	Thu	55.83	-0.89	21.78k	-1.6%
13-05-26	Wed	56.72	0.65	16.35k	1.2%
12-05-26	Tue	56.07	-2.2	43.76k	-3.8%
11-05-26	Mon	58.27	0.48	66.95k	0.8%
08-05-26	Fri	57.79	-1.05	67.76k	-1.8%
07-05-26	Thu	58.84	5.21	158.62k	9.7%
06-05-26	Wed	53.63	0.01	20.74k	0.0%
05-05-26	Tue	53.62	-1.94	52.36k	-3.5%
04-05-26	Mon	55.56	0.02	35.77k	0.0%
30-04-26	Thu	55.54	-0.48	15.6k	-0.9%
29-04-26	Wed	56.02	-0.09	33.81k	-0.2%
28-04-26	Tue	56.11	0.27	26.94k	0.5%
27-04-26	Mon	55.84	0.47	61.57k	0.8%
24-04-26	Fri	55.37	-0.8	54.67k	-1.4%
23-04-26	Thu	56.17	3.88	123.62k	7.4%
22-04-26	Wed	52.29	-0.62	11.01k	-1.2%
21-04-26	Tue	52.91	0.21	32.94k	0.4%
20-04-26	Mon	52.7	-0.5	26.95k	-0.9%
17-04-26	Fri	53.2	0.16	35.05k	0.3%
16-04-26	Thu	53.04	2	26.48k	3.9%
15-04-26	Wed	51.04	0.77	48.05k	1.5%
13-04-26	Mon	50.27	0	34.58k	0.0%
10-04-26	Fri	50.27	0.46	28.25k	0.9%
09-04-26	Thu	49.81	1.22	58.29k	2.5%
08-04-26	Wed	48.59	1.45	22.04k	3.1%
07-04-26	Tue	47.14	-0.49	14.3k	-1.0%
06-04-26	Mon	47.63	2.77	26.9k	6.2%
02-04-26	Thu	44.86	0.74	31.33k	1.7%
01-04-26	Wed	44.12	1.53	17.84k	3.6%
30-03-26	Mon	42.59	-2.07	140.52k	-4.6%
27-03-26	Fri	44.66	-0.45	62.34k	-1.0%
25-03-26	Wed	45.11	0.92	112.18k	2.1%
24-03-26	Tue	44.19	-1.2	104.97k	-2.6%
23-03-26	Mon	45.39	-1.46	57.55k	-3.1%
20-03-26	Fri	46.85	1.11	355.42k	2.4%
19-03-26	Thu	45.74	-0.73	7.12k	-1.6%
18-03-26	Wed	46.47	0.88	30.5k	3.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	45.59	2.18	70.53k	5.0%
26-02-26	Thu	43.41	1.51	41.73k	3.6%
25-02-26	Wed	41.9	-1.89	47.91k	-4.3%
24-02-26	Tue	43.79	-0.04	30.2k	-0.1%
23-02-26	Mon	43.83	0.17	32.54k	0.4%
20-02-26	Fri	43.66	0.09	15.29k	0.2%
19-02-26	Thu	43.57	-0.07	16.89k	-0.2%
18-02-26	Wed	43.64	-0.46	21.41k	-1.0%
17-02-26	Tue	44.1	-0.78	24.45k	-1.7%
16-02-26	Mon	44.88	-0.13	21.78k	-0.3%
13-02-26	Fri	45.01	-1.53	45.14k	-3.3%
12-02-26	Thu	46.54	0.49	63.38k	1.1%
11-02-26	Wed	46.05	2.11	54.99k	4.8%
10-02-26	Tue	43.94	0.55	18.42k	1.3%
09-02-26	Mon	43.39	-0.78	18.64k	-1.8%
06-02-26	Fri	44.17	2.19	38.18k	5.2%
05-02-26	Thu	41.98	0.02	35.69k	0.0%
04-02-26	Wed	41.96	-1.95	83.27k	-4.4%
03-02-26	Tue	43.91	0.56	16.75k	1.3%
02-02-26	Mon	43.35	-0.37	34.68k	-0.8%
01-02-26	Sun	43.72	0.93	74.8k	2.2%
30-01-26	Fri	42.79	1.62	25.04k	3.9%
29-01-26	Thu	41.17	-1.88	42.51k	-4.4%
28-01-26	Wed	43.05	-1.14	37.23k	-2.6%
27-01-26	Tue	44.19	-0.99	40.58k	-2.2%
23-01-26	Fri	45.18	-0.99	18.79k	-2.1%
22-01-26	Thu	46.17	-0.97	30.31k	-2.1%
21-01-26	Wed	47.14	-0.22	20.08k	-0.5%
20-01-26	Tue	47.36	-0.44	11.56k	-0.9%
19-01-26	Mon	47.8	-0.58	20.85k	-1.2%
16-01-26	Fri	48.38	0.17	6.58k	0.4%
14-01-26	Wed	48.21	0.26	15.54k	0.5%
13-01-26	Tue	47.95	-0.15	7.03k	-0.3%
12-01-26	Mon	48.1	-0.56	17.4k	-1.2%
09-01-26	Fri	48.66	-0.29	40.65k	-0.6%
08-01-26	Thu	48.95	-0.81	26.3k	-1.6%
07-01-26	Wed	49.76	-0.58	20.35k	-1.2%
06-01-26	Tue	50.34	0.18	26.26k	0.4%
05-01-26	Mon	50.16	-0.45	22.42k	-0.9%
02-01-26	Fri	50.61	-0.2	29.21k	-0.4%
01-01-26	Thu	50.81	2.03	155.98k	4.2%
31-12-25	Wed	48.78	-1.99	48.28k	-3.9%
30-12-25	Tue	50.77	-0.28	23.83k	-0.5%
29-12-25	Mon	51.05	1.04	26.62k	2.1%
26-12-25	Fri	51.29	-0.24	28.66k	-0.5%
24-12-25	Wed	50.25	-0.34	54.71k	-0.7%
23-12-25	Tue	50.59	0.33	24.75k	0.7%
22-12-25	Mon	50.26	-0.7	22.84k	-1.4%
19-12-25	Fri	50.96	0.19	16.56k	0.4%
18-12-25	Thu	50.77	-1.31	52.8k	-2.5%
17-12-25	Wed	52.08	-2.97	114.02k	-5.4%
16-12-25	Tue	55.05	0.32	5.05k	0.6%
15-12-25	Mon	54.73	0.13	25.51k	0.2%
12-12-25	Fri	54.6	-0.35	5.21k	-0.6%
11-12-25	Thu	54.95	0.26	11.95k	0.5%
10-12-25	Wed	54.69	-1.22	18.21k	-2.2%
09-12-25	Tue	55.91	-0.49	11.42k	-0.9%
08-12-25	Mon	56.4	1.09	11.5k	2.0%
05-12-25	Fri	55.31	-0.69	16.73k	-1.2%
04-12-25	Thu	56	-1.31	32.55k	-2.3%
03-12-25	Wed	57.31	-0.98	16.11k	-1.7%
02-12-25	Tue	58.29	0.38	21.93k	0.7%
01-12-25	Mon	57.91	0.04	37.65k	0.1%
28-11-25	Fri	57.87	0.31	37.93k	0.5%
27-11-25	Thu	57.56	0.86	8.22k	1.5%
26-11-25	Wed	56.7	-1.36	17.16k	-2.3%
25-11-25	Tue	58.06	-1.34	18.57k	-2.3%
24-11-25	Mon	59.4	-0.27	10.86k	-0.5%
21-11-25	Fri	59.67	0.39	17.59k	0.7%
20-11-25	Thu	59.28	-2.56	43.67k	-4.1%
19-11-25	Wed	61.84	1.84	74.93k	3.1%
18-11-25	Tue	60	-0.57	33.41k	-0.9%
17-11-25	Mon	60.57	-1	32.14k	-1.6%
14-11-25	Fri	61.57	-0.21	44.93k	-0.3%
13-11-25	Thu	61.78	1.35	248.89k	2.2%
12-11-25	Wed	60.43	0.28	14.6k	0.5%
11-11-25	Tue	60.15	-0.18	8.76k	-0.3%
10-11-25	Mon	60.33	-0.85	9.5k	-1.4%
07-11-25	Fri	61.18	-0.07	6.57k	-0.1%
06-11-25	Thu	61.25	-0.28	12.88k	-0.5%
04-11-25	Tue	61.53	-1.4	16.61k	-2.2%