Rossell India share price		* Reload page for latest data.	Stock Listed on :	25-09-12	Source NSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Rossell India		MCap (aprox) 171 Crores	Symbol : ROSSELLIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.2%		6.9%	-10.9%	-30.7%	-26.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	44.86	0.74	31.33k	1.7%
01-04-26	Wed	44.12	1.53	17.84k	3.6%	Data Update : 8 PM
30-03-26	Mon	42.59	-2.07	140.52k	-4.6%	02-04-26 : 44.86
27-03-26	Fri	44.66	-0.45	62.34k	-1.0%
25-03-26	Wed	45.11	0.92	112.18k	2.1%	Compared to  :  20-03-26 46.85
24-03-26	Tue	44.19	-1.2	104.97k	-2.6%
23-03-26	Mon	45.39		57.55k	-3.1%	7 Days %
20-03-26	Fri	46.85	1.11	30.5k	3.9%	-4.2%
19-03-26	Thu	45.74	-0.73	17.62k	-0.3%
18-03-26	Wed	46.47	-1.73	18.85k	-3.0%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 41.96
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					6.9%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 50.34
02-03-26	Mon
27-02-26	Fri	48.2	0.68	46.43k	1.4%	3 Months %
26-02-26	Thu	47.52	1.93	61.69k	4.2%	-10.9%
25-02-26	Wed	45.59	2.18	70.53k	5.0%
24-02-26	Tue	43.41	1.51	41.73k	3.6%	Compared to  :  03-10-25 64.7
23-02-26	Mon	41.9	-1.89	47.91k	-4.3%
20-02-26	Fri	43.79	-0.04	30.2k	-0.1%	6 Months %
19-02-26	Thu	43.83	0.17	32.54k	0.4%	-30.7%
18-02-26	Wed	43.66	0.09	15.29k	0.2%
17-02-26	Tue	43.57	-0.07	16.89k	-0.2%	Compared to  :  02-04-25 61.36
16-02-26	Mon	43.64	-0.46	21.41k	-1.0%
13-02-26	Fri	44.1	-0.78	24.45k	-1.7%	1 year %
12-02-26	Thu	44.88	-0.13	21.78k	-0.3%	-26.9%
11-02-26	Wed	45.01	-1.53	45.14k	-3.3%
10-02-26	Tue	46.54	0.49	63.38k	1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	46.05	2.11	54.99k	4.8%
06-02-26	Fri	43.94	0.55	18.42k	1.3%
05-02-26	Thu	43.39	-0.78	18.64k	-1.8%
04-02-26	Wed	44.17	2.19	38.18k	5.2%
03-02-26	Tue	41.98	0.02	35.69k	0.0%
02-02-26	Mon	41.96	-1.95	83.27k	-4.4%
01-02-26	Sun	43.91	0.56	16.75k	1.3%
30-01-26	Fri	43.35	-0.37	34.68k	-0.8%
29-01-26	Thu	43.72	0.93	74.8k	2.2%
28-01-26	Wed	42.79	1.62	25.04k	3.9%
27-01-26	Tue	41.17	-1.88	42.51k	-4.4%
23-01-26	Fri	43.05	-1.14	37.23k	-2.6%
22-01-26	Thu	44.19	-0.99	40.58k	-2.2%
21-01-26	Wed	45.18	-0.99	18.79k	-2.1%
20-01-26	Tue	46.17	-0.97	30.31k	-2.1%
19-01-26	Mon	47.14	-0.22	20.08k	-0.5%
16-01-26	Fri	47.36	-0.44	11.56k	-0.9%
14-01-26	Wed	47.8	-0.58	20.85k	-1.2%
13-01-26	Tue	48.38	0.17	6.58k	0.4%
12-01-26	Mon	48.21	0.26	15.54k	0.5%
09-01-26	Fri	47.95	-0.15	7.03k	-0.3%
08-01-26	Thu	48.1	-0.56	17.4k	-1.2%
07-01-26	Wed	48.66	-0.29	40.65k	-0.6%
06-01-26	Tue	48.95	-0.81	26.3k	-1.6%
05-01-26	Mon	49.76	-0.58	20.35k	-1.2%
02-01-26	Fri	50.34	0.18	26.26k	0.4%
01-01-26	Thu	50.16	-0.45	22.42k	-0.9%
31-12-25	Wed	50.61	-0.2	29.21k	-0.4%
30-12-25	Tue	50.81	2.03	155.98k	4.2%
29-12-25	Mon	48.78	-1.99	48.28k	-3.9%
26-12-25	Fri	50.77	-0.28	23.83k	-0.5%
24-12-25	Wed	51.05	-0.24	28.66k	-0.5%
23-12-25	Tue	51.29	1.04	26.62k	2.1%
22-12-25	Mon	50.25	-0.34	54.71k	-0.7%
19-12-25	Fri	50.59	0.33	24.75k	0.7%
18-12-25	Thu	50.26	-0.7	22.84k	-1.4%
17-12-25	Wed	50.96	0.19	16.56k	0.4%
16-12-25	Tue	50.77	-1.31	52.8k	-2.5%
15-12-25	Mon	52.08	-2.97	114.02k	-5.4%
12-12-25	Fri	55.05	0.32	5.05k	0.6%
11-12-25	Thu	54.73	0.13	25.51k	0.2%
10-12-25	Wed	54.6	-0.35	5.21k	-0.6%
09-12-25	Tue	54.95	0.26	11.95k	0.5%
08-12-25	Mon	54.69	-1.22	18.21k	-2.2%
05-12-25	Fri	55.91	-0.49	11.42k	-0.9%
04-12-25	Thu	56.4	1.09	11.5k	2.0%
03-12-25	Wed	55.31	-0.69	16.73k	-1.2%
02-12-25	Tue	56	-1.31	32.55k	-2.3%
01-12-25	Mon	57.31	-0.98	16.11k	-1.7%
28-11-25	Fri	58.29	0.38	21.93k	0.7%
27-11-25	Thu	57.91	0.04	37.65k	0.1%
26-11-25	Wed	57.87	0.31	37.93k	0.5%
25-11-25	Tue	57.56	0.86	8.22k	1.5%
24-11-25	Mon	56.7	-1.36	17.16k	-2.3%
21-11-25	Fri	59.4	-0.27	10.86k	-0.5%
20-11-25	Thu	58.06	-1.34	18.57k	-2.3%
19-11-25	Wed	59.67	0.39	17.59k	0.7%
18-11-25	Tue	59.28	-2.56	43.67k	-4.1%
17-11-25	Mon	61.84	1.84	74.93k	3.1%
14-11-25	Fri	60	-0.57	33.41k	-0.9%
13-11-25	Thu	60.57	-1	32.14k	-1.6%
12-11-25	Wed	61.57	-0.21	44.93k	-0.3%
11-11-25	Tue	61.78	1.35	248.89k	2.2%
10-11-25	Mon	60.43	0.28	14.6k	0.5%
07-11-25	Fri	60.15	-0.18	8.76k	-0.3%
06-11-25	Thu	61.18	-0.07	6.57k	-0.1%
04-11-25	Tue	60.33	-0.85	9.5k	-1.4%
03-11-25	Mon	61.25	-0.28	12.88k	-0.5%
31-10-25	Fri	61.53	-1.4	16.61k	-2.2%
30-10-25	Thu	62.93	0.92	12.86k	1.5%
29-10-25	Wed	62.01	-0.39	20.18k	-0.6%
28-10-25	Tue	62.4	-0.31	7.89k	-0.5%
27-10-25	Mon	62.71	-0.56	11.12k	-0.9%
24-10-25	Fri	63.27	0.89	14.33k	1.4%
23-10-25	Thu	62.38	0.04	25.02k	0.1%
21-10-25	Tue	62.34	0.74	5.56k	1.2%
20-10-25	Mon	61.6	-0.52	10.12k	-0.8%
17-10-25	Fri	62.12	-1.66	20.61k	-2.6%
16-10-25	Thu	63.78	1.44	25.35k	2.3%
15-10-25	Wed	62.34	0.55	10.33k	0.9%
14-10-25	Tue	61.79	-0.96	13.34k	-1.5%
13-10-25	Mon	62.75	-0.37	14.29k	-0.6%
10-10-25	Fri	63.12	-0.23	20.17k	-0.4%
09-10-25	Thu	64.03	0.3	23.87k	0.5%
08-10-25	Wed	63.35	-0.68	26.81k	-1.1%
07-10-25	Tue	63.73	-0.97	22.15k	-1.5%
06-10-25	Mon	64.7	0	13.52k	0.0%
03-10-25	Fri	64.7	0.3	28.13k	0.5%
01-10-25	Wed	64.4	0.76	12.01k	1.2%
30-09-25	Tue	63.64	0	9.44k	0.0%
29-09-25	Mon	63.64	0.43	10.64k	0.7%
26-09-25	Fri	63.21	-1.27	25.14k	-2.0%
25-09-25	Thu	64.48	-0.67	21.47k	-1.0%
24-09-25	Wed	65.15	-0.12	34.76k	-0.2%
23-09-25	Tue	65.27	-0.2	27.78k	-0.3%
22-09-25	Mon	66.28	0.22	13.05k	0.3%
19-09-25	Fri	65.47	-0.81	30.46k	-1.2%
18-09-25	Thu	66.06	-0.14	40.34k	-0.2%
17-09-25	Wed	66.2	1.26	32.69k	1.9%
16-09-25	Tue	64.94	1.43	24.94k	2.3%
15-09-25	Mon	63.51	0.38	34.05k	0.6%
12-09-25	Fri	63.13	-1.08	61.27k	-1.7%
11-09-25	Thu	64.21	-0.21	30.69k	-0.3%
10-09-25	Wed	64.42	-0.75	34.88k	-1.2%
09-09-25	Tue	65.17	-1.63	22.43k	-2.4%
08-09-25	Mon	66.8	1.16	12.42k	1.8%
05-09-25	Fri	65.64	-1.95	35.04k	-2.9%
04-09-25	Thu	67.59	0.95	17.93k	1.4%
03-09-25	Wed	66.64	-1.05	25.96k	-1.6%
02-09-25	Tue	67.69	0.75	29.22k	1.1%
01-09-25	Mon	66.94	2.04	28.15k	3.1%
29-08-25	Fri	64.9	-0.16	13.46k	-0.2%
28-08-25	Thu	65.06	-1.76	12.99k	-2.6%
26-08-25	Tue	66.82	-0.17	38.11k	-0.3%
25-08-25	Mon	66.99	0.65	18.37k	1.0%
22-08-25	Fri	66.34	-0.53	22.36k	-0.8%
21-08-25	Thu	66.87	-0.41	28.99k	-0.6%
20-08-25	Wed	67.28	-0.05	17.87k	-0.1%
19-08-25	Tue	67.6	1.16	34.34k	1.7%
18-08-25	Mon	67.33	-0.27	17.79k	-0.4%
14-08-25	Thu	66.44	-0.7	21.55k	-1.0%
13-08-25	Wed	67.14	-0.68	17.3k	-1.0%
12-08-25	Tue	67.82	1.05	20.47k	1.6%
11-08-25	Mon	66.77	-1.13	25.57k	-1.7%
08-08-25	Fri	67.9	0.87	60.5k	1.3%
07-08-25	Thu	67.03	-4.15	93.2k	-5.8%
06-08-25	Wed	71.18	3.26	262.95k	4.8%
05-08-25	Tue	67.92	2.13	38.09k	3.2%
04-08-25	Mon	65.79	0.53	13.91k	0.8%
01-08-25	Fri	65.26	-1.23	11.85k	-1.8%
31-07-25	Thu	66.49	0.63	9.89k	1.0%
30-07-25	Wed	65.86	-0.19	17.18k	-0.3%
29-07-25	Tue	66.05	-1.26	22.03k	-1.9%
28-07-25	Mon	67.31	-1.37	14.2k	-2.0%
25-07-25	Fri	68.68	1.89	42.07k	2.8%
24-07-25	Thu	66.79	-0.83	78.83k	-1.2%
23-07-25	Wed	67.62	-0.98	62.61k	-1.4%
22-07-25	Tue	68.6	0.32	16.96k	0.5%
21-07-25	Mon	68.28	-0.54	30.23k	-0.8%
18-07-25	Fri	68.82	1	21.76k	1.5%
17-07-25	Thu	67.82	-3.33	98.64k	-4.7%
16-07-25	Wed	71.15	-0.25	28.18k	-0.4%
15-07-25	Tue	71.4	-0.19	17.39k	-0.3%
14-07-25	Mon	71.59	-2.09	18.87k	-2.8%
11-07-25	Fri	73.68	-0.85	11.97k	-1.1%
10-07-25	Thu	74.53	1.28	41.8k	1.7%
09-07-25	Wed	73.25	-0.48	39.3k	-0.7%
08-07-25	Tue	73.73	0.42	51.49k	0.6%
07-07-25	Mon	73.31	1.2	106.5k	1.7%
04-07-25	Fri	72.11	3.43	60.41k	5.0%
03-07-25	Thu	68.68	-0.18	13.62k	-0.3%
02-07-25	Wed	68.86	-0.22	12.46k	-0.3%
01-07-25	Tue	69.08	0.08	19.42k	0.1%
30-06-25	Mon	69	-0.07	31.06k	-0.1%
27-06-25	Fri	69.07	-0.77	21.66k	-1.1%
26-06-25	Thu	69.84	0.3	16.56k	0.4%
25-06-25	Wed	69.54	-0.78	15.49k	-1.1%
24-06-25	Tue	69.88	-0.24	17.33k	-0.3%
23-06-25	Mon	70.32	0.44	15.87k	0.6%
20-06-25	Fri	70.12	1.89	13.55k	2.8%
19-06-25	Thu	68.23	-2.86	45.13k	-4.0%
18-06-25	Wed	71.09	0.4	22.49k	0.6%
17-06-25	Tue	70.69	-0.48	20.37k	-0.7%
16-06-25	Mon	71.17	-1.13	18.24k	-1.6%
13-06-25	Fri	72.3	-0.65	12.99k	-0.9%
12-06-25	Thu	73.92	2.5	68.81k	3.5%
11-06-25	Wed	72.95	-0.97	31.38k	-1.3%
10-06-25	Tue	71.42	3.04	47.21k	4.4%
09-06-25	Mon	68.38	1.32	25.75k	2.0%
06-06-25	Fri	67.06	-0.47	40.15k	-0.7%
05-06-25	Thu	67.53	-0.74	24.92k	-1.1%
04-06-25	Wed	68.27	-0.01	17.63k	0.0%
03-06-25	Tue	68.28	-1.55	35.44k	-2.2%
02-06-25	Mon	69.83	-1.49	25.32k	-2.1%
30-05-25	Fri	73.31	-1.57	39.3k	-2.1%
29-05-25	Thu	71.32	-1.99	28.66k	-2.7%
28-05-25	Wed	74.88	-0.1	20.66k	-0.1%
27-05-25	Tue	74.98	1.45	22.82k	2.0%
26-05-25	Mon	74.36	0.62	16.05k	0.8%
23-05-25	Fri	72.91	-0.56	21.66k	-0.8%
22-05-25	Thu	73.47	-0.62	9.82k	-0.8%
21-05-25	Wed	74.09	-1.07	21.04k	-1.4%
20-05-25	Tue	75.16	-0.49	24.4k	-0.6%
19-05-25	Mon	75.65	-0.47	27.44k	-0.6%
16-05-25	Fri	76.12	1.61	27.33k	2.2%
15-05-25	Thu	74.51	-1.7	44.82k	-2.2%
14-05-25	Wed	76.21	1.47	27.6k	2.0%
13-05-25	Tue	74.74	3.17	71.98k	4.4%
12-05-25	Mon	68.17	3.24	40.23k	5.0%
09-05-25	Fri	71.57	3.4	15.09k	5.0%
08-05-25	Thu	64.93	-0.53	25.58k	-0.8%
07-05-25	Wed	65.46	-1.48	19.41k	-2.2%
06-05-25	Tue	66.94	-1.94	32.29k	-2.8%
05-05-25	Mon	68.88	-0.95	16.56k	-1.4%
02-05-25	Fri	69.83	-1.8	14.7k	-2.5%
30-04-25	Wed	71.63	-0.46	29.19k	-0.6%
29-04-25	Tue	72.09	-0.67	25.01k	-0.9%
28-04-25	Mon	72.76	0.81	17.2k	1.1%
25-04-25	Fri	71.95	-3.13	50.43k	-4.2%
24-04-25	Thu	75.08	-0.24	13.42k	-0.3%
23-04-25	Wed	75.32	0.43	31.68k	0.6%
22-04-25	Tue	74.89	-0.88	36.08k	-1.2%
21-04-25	Mon	75.77	-1.89	39.82k	-2.4%
17-04-25	Thu	77.66	-5.08	169.92k	-6.1%
16-04-25	Wed	82.74	-1.65	133.16k	-2.0%
15-04-25	Tue	84.39	5.14	187.35k	6.5%
11-04-25	Fri	79.25	5.61	302.97k	7.6%
09-04-25	Wed	73.64	4.48	671.87k	6.5%
08-04-25	Tue	69.16	3.07	72.82k	4.6%
07-04-25	Mon	66.09	-4.95	145.36k	-7.0%
04-04-25	Fri	71.04	2.42	214.31k	3.5%
03-04-25	Thu	68.62	2.77	101.3k	4.2%
02-04-25	Wed	61.36	7.5	428.45k	13.9%
01-04-25	Tue	65.85	4.49	231.18k	7.3%
28-03-25	Fri	53.86	-2	36.69k	-3.6%