Roto Pumps Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-04-2026 Thursday	BSE Sensex : 76,913.50 -582.86 -0.75%		NSE Nifty 50 : 23,997.55 -180.10 -0.74%		USD - INR 1 $ = Rs 94.97	Find Stock
Company:	Roto Pumps Limited		MCap (aprox) 1094.9 Crores	Symbol : ROTO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.0%	20.9%	2.0%	3.8%	-17.8%	-73.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-04-26	Thu	58.14	-0.68	304.19k	-1.2%
29-04-26	Wed	58.82	-1.13	245.33k	-1.9%	Data Update : 8 PM
28-04-26	Tue	59.95	-0.46	424.72k	-0.8%	30-04-26 : 58.14
27-04-26	Mon	60.41	1.93	484.96k	3.3%
24-04-26	Fri	58.48	-0.79	281.8k	-1.3%	Compared to  :  21-04-26 59.32
23-04-26	Thu	59.27	-1.38	453.96k	-2.3%
22-04-26	Wed	60.65	1.33	349.1k	2.2%	7 Days %
21-04-26	Tue	59.32	0.3	289.76k	0.5%	-2.0%
20-04-26	Mon	59.02	-1.23	561.44k	-2.0%
17-04-26	Fri	60.25	1.55	2.42m	2.6%	Compared to  :  30-03-26 48.07
16-04-26	Thu	58.7	0.37	548.47k	0.6%
15-04-26	Wed	58.33	1.72	636.57k	3.0%	1 Month %
13-04-26	Mon	56.61	-0.34	468.74k	-0.6%	20.9%
10-04-26	Fri	56.95	0.78	388.42k	1.4%	.
09-04-26	Thu	56.17	0.16	516.58k	0.3%	Compared to  :  27-02-26 57
08-04-26	Wed	56.01	2.2	660.26k	4.1%
07-04-26	Tue	53.81	0.77	468.18k	1.5%	2 Months %
06-04-26	Mon	53.04	0.45	419.66k	0.9%	2.0%
02-04-26	Thu	52.59	2.38	517.16k	4.7%
01-04-26	Wed	50.21	2.14	840.87k	4.5%	Compared to  :  30-01-26 56
30-03-26	Mon	48.07	-5.75	661.25k	-6.9%
27-03-26	Fri	53.82	1.01	429.58k	1.9%	3 Months %
25-03-26	Wed	52.81	-3.86	463.62k	-6.8%	3.8%
24-03-26	Tue	56.67	1.05	566.2k	1.9%
23-03-26	Mon	55.62	-2.57	265.82k	-4.4%	Compared to  :  30-10-25 70.72
20-03-26	Fri	58.19	1.82	512.14k	3.2%
19-03-26	Thu	56.37	-1.82	423.64k	0.6%	6 Months %
18-03-26	Wed	58.19	1.19	682.41k	-2.1%	-17.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  30-04-25 220.01
13-03-26	Fri
12-03-26	Thu					1 year %
11-03-26	Wed					-73.6%
10-03-26	Tue
09-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	57	-0.89	630.91k	-1.5%
26-02-26	Thu	57.89	-0.1	353.86k	-0.2%
25-02-26	Wed	57.99	-1.99	569.72k	-3.3%
24-02-26	Tue	59.98	0.02	546.99k	0.0%
23-02-26	Mon	59.96	0.5	1.06m	0.8%
20-02-26	Fri	59.46	-1.58	509.26k	-2.6%
19-02-26	Thu	61.04	-2.65	460.05k	-4.2%
18-02-26	Wed	63.69	0.3	507.62k	0.5%
17-02-26	Tue	63.39	1.57	787.13k	2.5%
16-02-26	Mon	61.82	-1.26	351.1k	-2.0%
13-02-26	Fri	63.08	-2.15	474.48k	-3.3%
12-02-26	Thu	65.23	-1.03	1.07m	-1.6%
11-02-26	Wed	66.26	4.17	4.93m	6.7%
10-02-26	Tue	62.09	0.43	372.32k	0.7%
09-02-26	Mon	61.66	2.6	1.03m	4.4%
06-02-26	Fri	59.06	0.85	383.32k	1.5%
05-02-26	Thu	58.21	-1.63	386.72k	-2.7%
04-02-26	Wed	59.84	0.81	675.41k	1.4%
03-02-26	Tue	59.03	2.77	583.4k	4.9%
02-02-26	Mon	56.26	0.13	423.81k	0.2%
01-02-26	Sun	56.13	0.13	446.99k	0.2%
30-01-26	Fri	56	-0.59	721.19k	-1.0%
29-01-26	Thu	56.59	-2.81	579.06k	-4.7%
28-01-26	Wed	59.4	1.9	520.53k	3.3%
27-01-26	Tue	57.5	-0.02	372.5k	0.0%
23-01-26	Fri	57.52	-1.19	386.7k	-2.0%
22-01-26	Thu	58.71	1.89	440.24k	3.3%
21-01-26	Wed	56.82	-1.11	680.56k	-1.9%
20-01-26	Tue	57.93	-2.01	566.78k	-3.4%
19-01-26	Mon	59.94	-0.78	375.73k	-1.3%
16-01-26	Fri	60.72	0.84	722.05k	1.4%
14-01-26	Wed	59.88	-1.02	716.95k	-1.7%
13-01-26	Tue	60.9	-1.77	998.17k	-2.8%
12-01-26	Mon	62.67	0.41	1.3m	0.7%
09-01-26	Fri	62.26	-1.39	750.51k	-2.2%
08-01-26	Thu	63.65	-3.47	1.41m	-5.2%
07-01-26	Wed	67.12	-0.63	654.09k	-0.9%
06-01-26	Tue	67.75	-0.87	743.36k	-1.3%
05-01-26	Mon	68.62	-0.82	1.81m	-1.2%
02-01-26	Fri	69.44	0.79	813.62k	1.2%
01-01-26	Thu	68.65	-0.17	636.85k	-0.2%
31-12-25	Wed	68.82	0.2	1.14m	0.3%
30-12-25	Tue	68.62	-1.41	980.52k	-2.0%
29-12-25	Mon	70.03	-1.64	1.41m	-2.3%
26-12-25	Fri	71.67	1.24	3.39m	1.8%
24-12-25	Wed	70.43	-1.04	2.3m	-1.5%
23-12-25	Tue	71.47	-1.9	2.69m	-2.6%
22-12-25	Mon	73.37	-2.44	6.27m	-3.2%
19-12-25	Fri	75.81	0.01	34.6m	0.0%
18-12-25	Thu	75.8	5.32	82.84m	7.5%
17-12-25	Wed	70.48	8.2	71.97m	13.2%
16-12-25	Tue	62.28	-1.75	315.2k	-2.7%
15-12-25	Mon	64.03	2.74	723.1k	4.5%
12-12-25	Fri	61.29	1.57	244.82k	2.6%
11-12-25	Thu	59.72	0.65	391.76k	1.1%
10-12-25	Wed	59.07	-0.4	132.4k	-0.7%
09-12-25	Tue	59.47	0.87	341.22k	1.5%
08-12-25	Mon	58.6	-1.59	305.13k	-2.6%
05-12-25	Fri	60.19	-2.1	98.56k	-3.4%
04-12-25	Thu	62.29	1.49	207.77k	2.5%
03-12-25	Wed	60.8	-1.38	139.77k	-2.2%
02-12-25	Tue	62.18	-1.38	119.53k	-2.2%
01-12-25	Mon	63.56	1.54	341.42k	2.5%
28-11-25	Fri	62.02	-0.24	155.89k	-0.4%
27-11-25	Thu	62.26	0.98	232.75k	1.6%
26-11-25	Wed	61.28	1.85	443.73k	3.1%
25-11-25	Tue	59.43	2.75	723.77k	4.9%
24-11-25	Mon	56.68	-1.7	260.31k	-2.9%
21-11-25	Fri	58.38	-0.18	413.65k	-0.3%
20-11-25	Thu	58.56	0.78	420.92k	1.3%
19-11-25	Wed	57.78	-2.42	631.28k	-4.0%
18-11-25	Tue	60.2	-1.93	2.01m	-3.1%
17-11-25	Mon	62.13	-0.4	277.29k	-0.6%
14-11-25	Fri	62.53	-2.06	407.22k	-3.2%
13-11-25	Thu	64.59	-0.84	399.75k	-1.3%
12-11-25	Wed	65.43	0.72	147.06k	1.1%
11-11-25	Tue	64.71	-0.62	159.49k	-0.9%
10-11-25	Mon	65.33	-1.13	244.96k	-1.7%
07-11-25	Fri	66.46	-0.29	249.26k	-0.4%
06-11-25	Thu	66.75	-1.83	256.66k	-2.7%
04-11-25	Tue	68.58	-1.65	227.59k	-2.3%
03-11-25	Mon	70.23	0.2	154.43k	0.3%
31-10-25	Fri	70.03	-0.69	124.81k	-1.0%
30-10-25	Thu	70.72	-0.92	145.02k	-1.3%
29-10-25	Wed	71.64	1.14	129.43k	1.6%
28-10-25	Tue	70.5	-1.1	129.66k	-1.5%
27-10-25	Mon	71.6	-0.21	135.75k	-0.3%
24-10-25	Fri	71.81	-0.37	107.27k	-0.5%
23-10-25	Thu	72.18	0.4	115.04k	0.6%
21-10-25	Tue	71.78	0.61	86.5k	0.9%
20-10-25	Mon	71.17	0.05	110.69k	0.1%
17-10-25	Fri	71.12	-1	101.66k	-1.4%
16-10-25	Thu	72.12	0.82	103.07k	1.2%
15-10-25	Wed	71.3	-1.12	228.14k	-1.5%
14-10-25	Tue	72.42	-0.15	385.63k	-0.2%
13-10-25	Mon	72.57	-1.1	198.13k	-1.5%
10-10-25	Fri	73.67	-0.09	232.81k	-0.1%
09-10-25	Thu	73.76	-1.41	222.11k	-1.9%
08-10-25	Wed	75.17	-1.25	91.87k	-1.6%
07-10-25	Tue	76.42	-0.56	197.08k	-0.7%
06-10-25	Mon	76.98	0.1	131.9k	0.1%
03-10-25	Fri	76.88	0.08	143k	0.1%
01-10-25	Wed	76.8	-0.37	120.88k	-0.5%
30-09-25	Tue	77.17	2.09	194.77k	2.8%
29-09-25	Mon	75.08	-2.93	224.58k	-3.8%
26-09-25	Fri	78.01	-0.2	221.76k	-0.3%
25-09-25	Thu	78.21	-1.42	180.2k	-1.8%
24-09-25	Wed	79.63	-1.42	168.52k	-1.8%
23-09-25	Tue	81.05	-0.05	159.68k	-0.1%
22-09-25	Mon	81.1	-1.38	151.28k	-1.7%
19-09-25	Fri	82.48	-0.75	105.64k	-0.9%
18-09-25	Thu	83.23	0.15	126.54k	0.2%
17-09-25	Wed	83.08	0.05	266.21k	0.1%
16-09-25	Tue	83.03	0.02	85.26k	0.0%
15-09-25	Mon	83.01	-0.99	188.84k	-1.2%
12-09-25	Fri	84	-0.03	179.4k	0.0%
11-09-25	Thu	84.03	1.97	389.09k	2.4%
10-09-25	Wed	82.06	0.97	103.71k	1.2%
09-09-25	Tue	81.09	-1.91	342.49k	-2.3%
08-09-25	Mon	83	-1.1	144.17k	-1.3%
05-09-25	Fri	84.1	1.8	248.4k	2.2%
04-09-25	Thu	82.3	-0.83	119.57k	-1.0%
03-09-25	Wed	83.13	0.49	147.89k	0.6%
02-09-25	Tue	82.64	-0.14	108.34k	-0.2%
01-09-25	Mon	82.78	-1.23	155.14k	-1.5%
29-08-25	Fri	84.01	1.46	223.07k	1.8%
28-08-25	Thu	82.55	-0.71	200.22k	-0.9%
26-08-25	Tue	83.26	-0.12	245.19k	-0.1%
25-08-25	Mon	83.38	-0.76	88.02k	-0.9%
22-08-25	Fri	84.14	-2.16	280.52k	-2.5%
21-08-25	Thu	86.3	-2.24	131.22k	-2.5%
20-08-25	Wed	88.54	-0.09	188.55k	-0.1%
19-08-25	Tue	88.63	1.39	183.72k	1.6%
18-08-25	Mon	87.24	-1.81	304.56k	-2.0%
14-08-25	Thu	89.05	1.15	220.59k	1.3%
13-08-25	Wed	87.9	-0.46	347.93k	-0.5%
12-08-25	Tue	88.36	2.54	270.76k	3.0%
11-08-25	Mon	85.82	2.88	242.62k	3.5%
08-08-25	Fri	82.94	-0.43	185.24k	-0.5%
07-08-25	Thu	83.37	-1.52	372.46k	-1.8%
06-08-25	Wed	84.89	-2.97	205.45k	-3.4%
05-08-25	Tue	87.86	0.7	269.89k	0.8%
04-08-25	Mon	87.16	0.38	251.32k	0.4%
01-08-25	Fri	86.78	-2.12	297.62k	-2.4%
31-07-25	Thu	88.9	-4.05	502k	-4.4%
30-07-25	Wed	92.95	1.5	371.72k	1.6%
29-07-25	Tue	91.45	1.15	223.81k	1.3%
28-07-25	Mon	90.3	0.25	261.14k	0.3%
25-07-25	Fri	90.05	-0.2	201.61k	-0.2%
24-07-25	Thu	90.25	0.3	348.97k	0.3%
23-07-25	Wed	89.95	-0.55	305.8k	-0.6%
22-07-25	Tue	90.5	-1.65	381.64k	-1.8%
21-07-25	Mon	92.15	-2.3	567.07k	-2.4%
18-07-25	Fri	94.45	-1.6	392.12k	-1.7%
17-07-25	Thu	96.05	2.1	564.26k	2.2%
16-07-25	Wed	93.95	-3.25	735.2k	-3.3%
15-07-25	Tue	97.2	-3.75	596.98k	-3.7%
14-07-25	Mon	100.95	-4.3	677.22k	-4.1%
11-07-25	Fri	105.25	-195.7	2.73m	-65.0%
10-07-25	Thu	300.95	-1.65	455.17k	-0.5%
09-07-25	Wed	302.6	-2.8	429.88k	-0.9%
08-07-25	Tue	305.4	3.45	637.48k	1.1%
07-07-25	Mon	301.95	7.05	451.57k	2.4%
04-07-25	Fri	294.9	0.05	175.4k	0.0%
03-07-25	Thu	294.85	-1.8	199.44k	-0.6%
02-07-25	Wed	296.65	-2.9	246.13k	-1.0%
01-07-25	Tue	299.55	1.15	361.91k	0.4%
30-06-25	Mon	298.4	12.5	862.92k	4.4%
27-06-25	Fri	285.9	-1.4	140.69k	-0.5%
26-06-25	Thu	287.3	-1.55	168.68k	-0.5%
25-06-25	Wed	288.85	6.6	208.89k	2.3%
24-06-25	Tue	282.25	1.55	148.35k	0.6%
23-06-25	Mon	280.7	2.1	121.53k	0.8%
20-06-25	Fri	278.6	-10.15	229.22k	-3.5%
19-06-25	Thu	276.1	2.5	131.88k	0.9%
18-06-25	Wed	286.25	-0.4	165.56k	-0.1%
17-06-25	Tue	286.65	-4.7	457.74k	-1.6%
16-06-25	Mon	291.35	2.05	241.91k	0.7%
13-06-25	Fri	289.3	-2.5	919.04k	-0.9%
12-06-25	Thu	291.8	3.6	1.03m	1.2%
11-06-25	Wed	288.2	7.05	502.07k	2.5%
10-06-25	Tue	281.15	-7.5	371.36k	-2.6%
09-06-25	Mon	288.65	26.05	1.48m	9.9%
06-06-25	Fri	262.6	2.4	165.23k	0.9%
05-06-25	Thu	260.2	-2.45	126.12k	-0.9%
04-06-25	Wed	262.65	-1.35	233.71k	-0.5%
03-06-25	Tue	264	-1.9	122.29k	-0.7%
02-06-25	Mon	265.9	-0.95	61.42k	-0.4%
30-05-25	Fri	266.85	-1.79	111.62k	-0.7%
29-05-25	Thu	268.64	-0.61	73.58k	-0.2%
28-05-25	Wed	269.25	3.38	139.54k	1.3%
27-05-25	Tue	265.87	-3.07	128.43k	-1.1%
26-05-25	Mon	268.94	5.03	252.47k	1.9%
23-05-25	Fri	263.91	-11.51	348.03k	-4.2%
22-05-25	Thu	275.42	-5.6	499.78k	-2.0%
21-05-25	Wed	281.02	14.88	451.14k	5.6%
20-05-25	Tue	266.14	-4.53	196.82k	-1.7%
19-05-25	Mon	270.67	2.37	569.21k	0.9%
16-05-25	Fri	268.3	4.46	239.84k	1.7%
15-05-25	Thu	263.84	6.78	349.15k	2.6%
14-05-25	Wed	257.06	9.95	335.19k	4.0%
13-05-25	Tue	247.11	7.97	247.02k	3.3%
12-05-25	Mon	239.14	14.76	364.93k	6.6%
09-05-25	Fri	224.38	-1.77	137.82k	-0.8%
08-05-25	Thu	226.15	-4.87	159.6k	-2.1%
07-05-25	Wed	231.02	2.62	140.15k	1.1%
06-05-25	Tue	228.4	-2.48	241.49k	-1.1%
05-05-25	Mon	230.88	12.82	301.04k	5.9%
02-05-25	Fri	218.06	-1.95	94.2k	-0.9%
30-04-25	Wed	220.01	-6.31	77.35k	-2.8%
29-04-25	Tue	226.32	-1.26	38.84k	-0.6%