Roto Pumps		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Roto Pumps		MCap (aprox) 1216.4 Crores	Symbol : 517500	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.2%	-2.3%	-9.7%	12.8%	11.5%	-22.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	64.62	-0.29	22.28k	-0.4%
27-08-26	Thu	64.91	-0.9	8.97k	-1.4%	Data Update : 7 PM
26-08-26	Wed	65.81	0.53	15.37k	0.8%	28-08-26 : 64.62
25-08-26	Tue	65.28	1.21	14.56k	1.9%
24-08-26	Mon	64.07	-1.49	14.26k	-2.3%	Compared to  :  19-08-26 66.07
21-08-26	Fri	65.56	0.06	20.09k	0.1%
20-08-26	Thu	65.5	-0.57	17.09k	-0.9%	7 Days %
19-08-26	Wed	66.07	-0.2	12.08k	-0.3%	-2.2%
18-08-26	Tue	66.27	0.68	11.14k	1.0%
17-08-26	Mon	65.59	-0.55	13.24k	-0.8%	Compared to  :  28-07-26 66.15
14-08-26	Fri	66.14	-0.1	11.32k	-0.2%
13-08-26	Thu	66.24	-0.95	23.43k	-1.4%	1 Month %
12-08-26	Wed	67.19	-1.8	23.22k	-2.6%	-2.3%
11-08-26	Tue	68.99	2.49	104.6k	3.7%	.
10-08-26	Mon	66.5	-0.97	35.53k	-1.4%	Compared to  :  29-06-26 71.53
07-08-26	Fri	67.47	-2.24	114.81k	-3.2%
06-08-26	Thu	69.71	3.67	123.88k	5.6%	2 Months %
05-08-26	Wed	66.04	-0.69	17.73k	-1.0%	-9.7%
04-08-26	Tue	66.73	-0.78	45k	-1.2%
03-08-26	Mon	67.51	-0.09	19.44k	-0.1%	Compared to  :  27-05-26 57.3
31-07-26	Fri	67.6	-1.01	10.71k	-1.5%
30-07-26	Thu	68.61	-0.34	32.15k	-0.5%	3 Months %
29-07-26	Wed	68.95	2.8	39.63k	4.2%	12.8%
28-07-26	Tue	66.15	-1.02	7.66k	-1.5%
27-07-26	Mon	67.17	-0.76	22.19k	-1.1%	Compared to  :  27-02-26 57.95
24-07-26	Fri	67.93	0.57	21.06k	0.8%
23-07-26	Thu	67.36	-1.22	26.09k	-1.8%	6 Months %
22-07-26	Wed	68.58	-1.39	41.32k	-2.0%	11.5%
21-07-26	Tue	69.97	0.53	63.86k	0.8%
20-07-26	Mon	69.44	4.4	102.56k	6.8%	Compared to  :  28-08-25 83.29
17-07-26	Fri	65.04	-1.69	56.26k	-2.5%
16-07-26	Thu	66.73	-0.78	18.55k	-1.2%	1 year %
15-07-26	Wed	67.51	0	24.36k	0.0%	-22.4%
14-07-26	Tue	67.51	-0.7	15.48k	-1.0%
13-07-26	Mon	68.21	-1.04	62.62k	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	69.25	0	23.03k	0.0%
09-07-26	Thu	69.25	1.2	45.01k	1.8%
08-07-26	Wed	68.05	-4.41	151.04k	-6.1%
07-07-26	Tue	72.46	-0.33	78.76k	-0.5%
06-07-26	Mon	72.79	1.55	232.85k	2.2%
03-07-26	Fri	71.24	0.13	94.4k	0.2%
02-07-26	Thu	71.11	-0.02	128.93k	0.0%
01-07-26	Wed	71.13	-1.35	133.99k	-1.9%
30-06-26	Tue	72.48	0.95	177.84k	1.3%
29-06-26	Mon	71.53	-2.71	387.22k	-3.7%
25-06-26	Thu	74.24	-2.2	2.68m	-2.9%
24-06-26	Wed	76.44	5.62	3.89m	7.9%
23-06-26	Tue	70.82	5.67	1.41m	8.7%
22-06-26	Mon	65.15	0.62	118.19k	1.0%
19-06-26	Fri	64.53	-0.04	27.31k	-0.1%
18-06-26	Thu	64.57	0.19	30.42k	0.3%
17-06-26	Wed	64.38	0	35.23k	0.0%
16-06-26	Tue	64.38	-1.04	35.19k	-1.6%
15-06-26	Mon	65.42	0.94	198.56k	1.5%
12-06-26	Fri	64.48	6.41	487.7k	11.0%
11-06-26	Thu	58.07	-1.98	8.07k	-3.3%
10-06-26	Wed	60.05	-1.17	12.14k	-1.9%
09-06-26	Tue	61.22	-0.01	20.99k	0.0%
08-06-26	Mon	61.23	-1.03	64.69k	-1.7%
05-06-26	Fri	62.26	3.3	118.08k	5.6%
04-06-26	Thu	58.96	1.13	65.79k	2.0%
03-06-26	Wed	57.83	1.88	27.89k	3.4%
02-06-26	Tue	55.95	0.15	36.92k	0.3%
01-06-26	Mon	55.8	-0.36	39.67k	-0.6%
29-05-26	Fri	56.16	-1.14	60.35k	-2.0%
27-05-26	Wed	57.3	0.01	19.57k	0.0%
26-05-26	Tue	57.29	-0.23	34.41k	-0.4%
25-05-26	Mon	57.52	-0.63	11.71k	-1.1%
22-05-26	Fri	58.15	0.97	21.34k	1.7%
21-05-26	Thu	57.18	0.49	8.48k	0.9%
20-05-26	Wed	56.69	-0.3	7.91k	-0.5%
19-05-26	Tue	56.99	0.12	15.8k	0.2%
18-05-26	Mon	56.87	-0.52	15.8k	-0.9%
15-05-26	Fri	57.39	-0.83	9.13k	-1.4%
14-05-26	Thu	58.22	0.41	11.19k	0.7%
13-05-26	Wed	57.81	1.64	25.26k	2.9%
12-05-26	Tue	56.17	-1.75	56.28k	-3.0%
11-05-26	Mon	57.92	-1.56	92.48k	-2.6%
08-05-26	Fri	59.48	-1.23	15.26k	-2.0%
07-05-26	Thu	60.71	0.57	37.12k	0.9%
06-05-26	Wed	60.14	2.06	33.14k	3.5%
05-05-26	Tue	58.08	-0.35	28.26k	-0.6%
04-05-26	Mon	58.43	0.31	11.33k	0.5%
30-04-26	Thu	58.12	-0.6	19.81k	-1.0%
29-04-26	Wed	58.72	-1.12	11.77k	-1.9%
28-04-26	Tue	59.84	-0.5	17.19k	-0.8%
27-04-26	Mon	60.34	1.86	30.34k	3.2%
24-04-26	Fri	58.48	-0.86	34.2k	-1.4%
23-04-26	Thu	59.34	-1.29	38.77k	-2.1%
22-04-26	Wed	60.63	1.36	38.23k	2.3%
21-04-26	Tue	59.27	0.21	32.71k	0.4%
20-04-26	Mon	59.06	-1.14	47.7k	-1.9%
17-04-26	Fri	60.2	1.45	186.81k	2.5%
16-04-26	Thu	58.75	0.38	20.61k	0.7%
15-04-26	Wed	58.37	1.79	41.88k	3.2%
13-04-26	Mon	56.58	-0.46	58.36k	-0.8%
10-04-26	Fri	57.04	0.88	26.89k	1.6%
09-04-26	Thu	56.16	0.12	42.38k	0.2%
08-04-26	Wed	56.04	2.41	53.65k	4.5%
07-04-26	Tue	53.63	0.42	45.2k	0.8%
06-04-26	Mon	53.21	0.68	22.05k	1.3%
02-04-26	Thu	52.53	2.36	51.36k	4.7%
01-04-26	Wed	50.17	2.17	61.57k	4.5%
30-03-26	Mon	48	-3.48	59.66k	-6.8%
27-03-26	Fri	51.48	-2.81	55.37k	-5.2%
25-03-26	Wed	54.29	0.38	56.45k	0.7%
24-03-26	Tue	53.91	0.96	24.27k	1.8%
23-03-26	Mon	52.95	-3.54	25.62k	-6.3%
20-03-26	Fri	56.49	0.81	17.64k	1.5%
19-03-26	Thu	55.68	-2.33	11.24k	-4.0%
18-03-26	Wed	58.01	0.06	34.06k	2.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	57.95	-1.94	19.29k	-3.2%
26-02-26	Thu	59.89	-0.22	154.69k	-0.4%
25-02-26	Wed	60.11	0.59	26.8k	1.0%
24-02-26	Tue	59.52	-1.29	17.34k	-2.1%
23-02-26	Mon	60.81	-2.98	44.81k	-4.7%
20-02-26	Fri	63.79	0.4	21.39k	0.6%
19-02-26	Thu	63.39	1.49	43.79k	2.4%
18-02-26	Wed	61.9	-1.23	42.34k	-1.9%
17-02-26	Tue	63.13	-1.9	60.73k	-2.9%
16-02-26	Mon	65.03	-1.19	96.05k	-1.8%
13-02-26	Fri	66.22	4.14	579.22k	6.7%
12-02-26	Thu	62.08	0.23	22.13k	0.4%
11-02-26	Wed	61.85	3.01	159.67k	5.1%
10-02-26	Tue	58.84	0.49	31.17k	0.8%
09-02-26	Mon	58.35	-1.6	14.25k	-2.7%
06-02-26	Fri	59.95	0.74	74.52k	1.2%
05-02-26	Thu	59.21	3.08	32.47k	5.5%
04-02-26	Wed	56.13	0.02	22.61k	0.0%
03-02-26	Tue	56.11	0.09	29.38k	0.2%
02-02-26	Mon	56.02	-0.55	34.1k	-1.0%
01-02-26	Sun	56.57	-3.11	49.59k	-5.2%
30-01-26	Fri	59.68	2.06	47.11k	3.6%
29-01-26	Thu	57.62	0.05	21.03k	0.1%
28-01-26	Wed	57.57	-1.31	19.39k	-2.2%
27-01-26	Tue	58.88	2.06	37.71k	3.6%
23-01-26	Fri	56.82	-1.16	59.13k	-2.0%
22-01-26	Thu	57.98	-2.16	53.88k	-3.6%
21-01-26	Wed	60.14	-0.42	13.62k	-0.7%
20-01-26	Tue	60.56	0.69	228.91k	1.2%
19-01-26	Mon	59.87	-0.94	79.8k	-1.5%
16-01-26	Fri	60.81	-1.85	41.63k	-3.0%
14-01-26	Wed	62.66	0.22	65.23k	0.4%
13-01-26	Tue	62.44	-1.24	56k	-1.9%
12-01-26	Mon	63.68	-3.5	80.4k	-5.2%
09-01-26	Fri	67.18	-1.01	34.48k	-1.5%
08-01-26	Thu	68.19	-0.15	90.7k	-0.2%
07-01-26	Wed	68.34	-1.24	137.62k	-1.8%
06-01-26	Tue	69.58	0.98	49.31k	1.4%
05-01-26	Mon	68.6	-0.39	125.58k	-0.6%
02-01-26	Fri	68.99	0.4	69.22k	0.6%
01-01-26	Thu	68.59	-1.58	45.82k	-2.3%
31-12-25	Wed	70.17	-1.45	132.77k	-2.0%
30-12-25	Tue	71.62	1.13	409.17k	1.6%
29-12-25	Mon	70.49	-1.26	133.59k	-1.8%
26-12-25	Fri	71.75	-1.67	219.74k	-2.3%
24-12-25	Wed	73.42	-2.66	886.49k	-3.5%
23-12-25	Tue	76.08	0.35	5.09m	0.5%
22-12-25	Mon	75.73	5.28	14.58m	7.5%
19-12-25	Fri	70.45	8.13	9.39m	13.0%
18-12-25	Thu	62.32	-1.78	32.66k	-2.8%
17-12-25	Wed	64.1	2.97	70.5k	4.9%
16-12-25	Tue	61.13	1.3	15.96k	2.2%
15-12-25	Mon	59.83	0.71	22.14k	1.2%
12-12-25	Fri	59.12	-0.64	13.45k	-1.1%
11-12-25	Thu	59.76	0.99	17.79k	1.7%
10-12-25	Wed	58.77	-1.46	10.49k	-2.4%
09-12-25	Tue	60.23	-1.95	16.22k	-3.1%
08-12-25	Mon	62.18	1.35	21.78k	2.2%
05-12-25	Fri	60.83	-1.39	12.94k	-2.2%
04-12-25	Thu	62.22	-1.29	13.61k	-2.0%
03-12-25	Wed	63.51	1.67	17.95k	2.7%
02-12-25	Tue	61.84	-0.67	9.24k	-1.1%
01-12-25	Mon	62.51	0.88	30.46k	1.4%
28-11-25	Fri	61.63	2.29	51.88k	3.9%
27-11-25	Thu	59.34	2.52	33.72k	4.4%
26-11-25	Wed	56.82	-1.53	18.23k	-2.6%
25-11-25	Tue	58.35	-0.1	22.43k	-0.2%
24-11-25	Mon	58.45	0.63	33.58k	1.1%
21-11-25	Fri	57.82	-2.42	47.83k	-4.0%
20-11-25	Thu	60.24	-1.82	163.1k	-2.9%
19-11-25	Wed	62.06	-0.48	37.49k	-0.8%
18-11-25	Tue	62.54	-2.1	35.08k	-3.2%
17-11-25	Mon	64.64	-0.73	44.67k	-1.1%
14-11-25	Fri	65.37	0.57	15.6k	0.9%
13-11-25	Thu	64.8	-0.73	15.7k	-1.1%
12-11-25	Wed	65.53	-0.95	21.98k	-1.4%
11-11-25	Tue	66.48	-0.37	68.08k	-0.6%
10-11-25	Mon	66.85	-1.76	14.5k	-2.6%
07-11-25	Fri	68.61	-1.56	15.9k	-2.2%
06-11-25	Thu	70.17	0.13	21.54k	0.2%
04-11-25	Tue	70.04	-0.69	12.88k	-1.0%
03-11-25	Mon	70.73	-0.94	12.64k	-1.3%
31-10-25	Fri	71.67	1.16	13.63k	1.6%
30-10-25	Thu	70.51	-0.93	12.67k	-1.3%
29-10-25	Wed	71.44	-0.18	14.95k	-0.3%
28-10-25	Tue	71.62	-0.6	22.11k	-0.8%
27-10-25	Mon	72.22	0.25	9.53k	0.3%
24-10-25	Fri	71.97	0.82	14.37k	1.2%
23-10-25	Thu	71.15	0.02	18.4k	0.0%
21-10-25	Tue	71.13	-1.01	8.86k	-1.4%
20-10-25	Mon	72.14	-0.93	19.72k	-1.3%
17-10-25	Fri	71.51	0.63	10.97k	0.9%
16-10-25	Thu	72.44	-0.21	33.71k	-0.3%
15-10-25	Wed	72.65	-1.04	17.45k	-1.4%
14-10-25	Tue	73.69	-0.12	42.19k	-0.2%
13-10-25	Mon	73.81	-1.42	33.21k	-1.9%
10-10-25	Fri	75.23	-1.07	18.69k	-1.4%
09-10-25	Thu	76.3	-0.71	27k	-0.9%
08-10-25	Wed	77.01	0.14	9.06k	0.2%
07-10-25	Tue	76.87	-0.01	16.23k	0.0%
06-10-25	Mon	76.88	-0.35	31.64k	-0.5%
03-10-25	Fri	77.23	2.08	28.76k	2.8%
01-10-25	Wed	75.15	-2.58	8.69k	-3.3%
30-09-25	Tue	77.73	-0.43	26.85k	-0.6%
29-09-25	Mon	78.16	-1.48	40.17k	-1.9%
26-09-25	Fri	79.64	-1.41	21.4k	-1.7%
25-09-25	Thu	81.05	-0.02	24.26k	0.0%
24-09-25	Wed	81.07	-1.5	35.49k	-1.8%
23-09-25	Tue	82.57	-0.85	36.32k	-1.0%
22-09-25	Mon	83.42	0.31	60.44k	0.4%
19-09-25	Fri	83.11	0	34.59k	0.0%
18-09-25	Thu	83.11	0.1	24.67k	0.1%
17-09-25	Wed	83.01	-1.01	33.13k	-1.2%
16-09-25	Tue	84.02	0.02	14.04k	0.0%
15-09-25	Mon	84	2.01	29.19k	2.5%
12-09-25	Fri	81.99	0.89	21.12k	1.1%
11-09-25	Thu	81.1	-1.87	14.35k	-2.3%
10-09-25	Wed	82.97	-1.09	15.31k	-1.3%
09-09-25	Tue	84.06	1.72	28.56k	2.1%
08-09-25	Mon	82.34	-0.77	15.94k	-0.9%
05-09-25	Fri	83.11	0.56	15.37k	0.7%
04-09-25	Thu	82.55	-0.32	24.51k	-0.4%
03-09-25	Wed	82.87	-1.05	25.91k	-1.3%
02-09-25	Tue	83.92	1.22	24.87k	1.5%
01-09-25	Mon	82.7	-0.46	14.98k	-0.6%
29-08-25	Fri	83.16	-0.13	15.27k	-0.2%
28-08-25	Thu	83.29	-0.96	18.89k	-1.1%
26-08-25	Tue	84.25	-2.25	69.29k	-2.6%