Roto Pumps share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Roto Pumps		MCap (aprox) 1092 Crores	Symbol : 517500	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.5%	-1.3%	-20.6%	-9.0%	-31.6%	-72.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	56.88	-1.04	35.44k	-1.8%
26-02-26	Thu	57.92	-0.03	21.09k	-0.1%	Data Update : 8 PM
25-02-26	Wed	57.95	-1.94	19.29k	-3.2%	27-02-26 : 56.88
24-02-26	Tue	59.89	-0.22	154.69k	-0.4%
23-02-26	Mon	60.11	0.59	26.8k	1.0%	Compared to  :  19-02-26 60.81
20-02-26	Fri	59.52	-1.29	17.34k	-2.1%
19-02-26	Thu	60.81	-2.98	44.81k	-4.7%	7 Days %
18-02-26	Wed	63.79	0.4	21.39k	0.6%	-6.5%
17-02-26	Tue	63.39	1.49	43.79k	2.4%
16-02-26	Mon	61.9	-1.23	42.34k	-1.9%	Compared to  :  27-01-26 57.62
13-02-26	Fri	63.13	-1.9	60.73k	-2.9%
12-02-26	Thu	65.03	-1.19	96.05k	-1.8%	1 Month %
11-02-26	Wed	66.22	4.14	579.22k	6.7%	-1.3%
10-02-26	Tue	62.08	0.23	22.13k	0.4%	.
09-02-26	Mon	61.85	3.01	159.67k	5.1%	Compared to  :  26-12-25 71.62
06-02-26	Fri	58.84	0.49	31.17k	0.8%
05-02-26	Thu	58.35	-1.6	14.25k	-2.7%	2 Months %
04-02-26	Wed	59.95	0.74	74.52k	1.2%	-20.6%
03-02-26	Tue	59.21	3.08	32.47k	5.5%
02-02-26	Mon	56.13	0.02	22.61k	0.0%	Compared to  :  27-11-25 62.51
01-02-26	Sun	56.11	0.09	29.38k	0.2%
30-01-26	Fri	56.02	-0.55	34.1k	-1.0%	3 Months %
29-01-26	Thu	56.57	-3.11	49.59k	-5.2%	-9.0%
28-01-26	Wed	59.68	2.06	47.11k	3.6%
27-01-26	Tue	57.62	0.05	21.03k	0.1%	Compared to  :  26-08-25 83.16
23-01-26	Fri	57.57	-1.31	19.39k	-2.2%
22-01-26	Thu	58.88	2.06	37.71k	3.6%	6 Months %
21-01-26	Wed	56.82	-1.16	59.13k	-2.0%	-31.6%
20-01-26	Tue	57.98	-2.16	53.88k	-3.6%
19-01-26	Mon	60.14	-0.42	13.62k	-0.7%	Compared to  :  27-02-25 204.25
16-01-26	Fri	60.56	0.69	228.91k	1.2%
14-01-26	Wed	59.87	-0.94	79.8k	-1.5%	1 year %
13-01-26	Tue	60.81	-1.85	41.63k	-3.0%	-72.2%
12-01-26	Mon	62.66	0.22	65.23k	0.4%
09-01-26	Fri	62.44	-1.24	56k	-1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	63.68	-3.5	80.4k	-5.2%
07-01-26	Wed	67.18	-1.01	34.48k	-1.5%
06-01-26	Tue	68.19	-0.15	90.7k	-0.2%
05-01-26	Mon	68.34	-1.24	137.62k	-1.8%
02-01-26	Fri	69.58	0.98	49.31k	1.4%
01-01-26	Thu	68.6	-0.39	125.58k	-0.6%
31-12-25	Wed	68.99	0.4	69.22k	0.6%
30-12-25	Tue	68.59	-1.58	45.82k	-2.3%
29-12-25	Mon	70.17	-1.45	132.77k	-2.0%
26-12-25	Fri	71.62	1.13	409.17k	1.6%
24-12-25	Wed	70.49	-1.26	133.59k	-1.8%
23-12-25	Tue	71.75	-1.67	219.74k	-2.3%
22-12-25	Mon	73.42	-2.66	886.49k	-3.5%
19-12-25	Fri	76.08	0.35	5.09m	0.5%
18-12-25	Thu	75.73	5.28	14.58m	7.5%
17-12-25	Wed	70.45	8.13	9.39m	13.0%
16-12-25	Tue	62.32	-1.78	32.66k	-2.8%
15-12-25	Mon	64.1	2.97	70.5k	4.9%
12-12-25	Fri	61.13	1.3	15.96k	2.2%
11-12-25	Thu	59.83	0.71	22.14k	1.2%
10-12-25	Wed	59.12	-0.64	13.45k	-1.1%
09-12-25	Tue	59.76	0.99	17.79k	1.7%
08-12-25	Mon	58.77	-1.46	10.49k	-2.4%
05-12-25	Fri	60.23	-1.95	16.22k	-3.1%
04-12-25	Thu	62.18	1.35	21.78k	2.2%
03-12-25	Wed	60.83	-1.39	12.94k	-2.2%
02-12-25	Tue	62.22	-1.29	13.61k	-2.0%
01-12-25	Mon	63.51	1.67	17.95k	2.7%
28-11-25	Fri	61.84	-0.67	9.24k	-1.1%
27-11-25	Thu	62.51	0.88	30.46k	1.4%
26-11-25	Wed	61.63	2.29	51.88k	3.9%
25-11-25	Tue	59.34	2.52	33.72k	4.4%
24-11-25	Mon	56.82	-1.53	18.23k	-2.6%
21-11-25	Fri	58.35	-0.1	22.43k	-0.2%
20-11-25	Thu	58.45	0.63	33.58k	1.1%
19-11-25	Wed	57.82	-2.42	47.83k	-4.0%
18-11-25	Tue	60.24	-1.82	163.1k	-2.9%
17-11-25	Mon	62.06	-0.48	37.49k	-0.8%
14-11-25	Fri	62.54	-2.1	35.08k	-3.2%
13-11-25	Thu	64.64	-0.73	44.67k	-1.1%
12-11-25	Wed	65.37	0.57	15.6k	0.9%
11-11-25	Tue	64.8	-0.73	15.7k	-1.1%
10-11-25	Mon	65.53	-0.95	21.98k	-1.4%
07-11-25	Fri	66.48	-0.37	68.08k	-0.6%
06-11-25	Thu	66.85	-1.76	14.5k	-2.6%
04-11-25	Tue	70.17	0.13	21.54k	0.2%
03-11-25	Mon	68.61	-1.56	15.9k	-2.2%
31-10-25	Fri	70.04	-0.69	12.88k	-1.0%
30-10-25	Thu	70.73	-0.94	12.64k	-1.3%
29-10-25	Wed	71.67	1.16	13.63k	1.6%
28-10-25	Tue	70.51	-0.93	12.67k	-1.3%
27-10-25	Mon	71.44	-0.18	14.95k	-0.3%
24-10-25	Fri	71.62	-0.6	22.11k	-0.8%
23-10-25	Thu	72.22	0.25	9.53k	0.3%
21-10-25	Tue	71.97	0.82	14.37k	1.2%
20-10-25	Mon	71.15	0.02	18.4k	0.0%
17-10-25	Fri	72.14	0.63	10.97k	0.9%
16-10-25	Thu	71.13	-1.01	8.86k	-1.4%
15-10-25	Wed	71.51	-0.93	19.72k	-1.3%
14-10-25	Tue	72.44	-0.21	33.71k	-0.3%
13-10-25	Mon	72.65	-1.04	17.45k	-1.4%
10-10-25	Fri	73.69	-0.12	42.19k	-0.2%
09-10-25	Thu	73.81	-1.42	33.21k	-1.9%
08-10-25	Wed	75.23	-1.07	18.69k	-1.4%
07-10-25	Tue	76.3	-0.71	27k	-0.9%
06-10-25	Mon	77.01	0.14	9.06k	0.2%
03-10-25	Fri	76.87	-0.01	16.23k	0.0%
01-10-25	Wed	76.88	-0.35	31.64k	-0.5%
30-09-25	Tue	77.23	2.08	28.76k	2.8%
29-09-25	Mon	75.15	-2.58	8.69k	-3.3%
26-09-25	Fri	77.73	-0.43	26.85k	-0.6%
25-09-25	Thu	78.16	-1.48	40.17k	-1.9%
24-09-25	Wed	79.64	-1.41	21.4k	-1.7%
23-09-25	Tue	81.05	-0.02	24.26k	0.0%
22-09-25	Mon	82.57	-0.85	36.32k	-1.0%
19-09-25	Fri	81.07	-1.5	35.49k	-1.8%
18-09-25	Thu	83.42	0.31	60.44k	0.4%
17-09-25	Wed	83.11	0	34.59k	0.0%
16-09-25	Tue	83.11	0.1	24.67k	0.1%
15-09-25	Mon	83.01	-1.01	33.13k	-1.2%
12-09-25	Fri	84.02	0.02	14.04k	0.0%
11-09-25	Thu	84	2.01	29.19k	2.5%
10-09-25	Wed	81.99	0.89	21.12k	1.1%
09-09-25	Tue	81.1	-1.87	14.35k	-2.3%
08-09-25	Mon	82.97	-1.09	15.31k	-1.3%
05-09-25	Fri	84.06	1.72	28.56k	2.1%
04-09-25	Thu	83.11	0.56	15.37k	0.7%
03-09-25	Wed	82.34	-0.77	15.94k	-0.9%
02-09-25	Tue	82.55	-0.32	24.51k	-0.4%
01-09-25	Mon	82.87	-1.05	25.91k	-1.3%
29-08-25	Fri	83.92	1.22	24.87k	1.5%
28-08-25	Thu	82.7	-0.46	14.98k	-0.6%
26-08-25	Tue	83.16	-0.13	15.27k	-0.2%
25-08-25	Mon	83.29	-0.96	18.89k	-1.1%
22-08-25	Fri	84.25	-2.25	69.29k	-2.6%
21-08-25	Thu	86.5	-1.89	14.13k	-2.1%
20-08-25	Wed	88.39	-0.18	56.03k	-0.2%
19-08-25	Tue	88.57	1.47	16.89k	1.7%
18-08-25	Mon	87.1	-1.64	32.48k	-1.8%
14-08-25	Thu	88.74	0.97	36.28k	1.1%
13-08-25	Wed	87.77	-0.66	60.96k	-0.7%
12-08-25	Tue	88.43	2.72	22.77k	3.2%
11-08-25	Mon	85.71	2.84	22.44k	3.4%
08-08-25	Fri	82.87	-0.56	39.17k	-0.7%
07-08-25	Thu	83.43	-1.48	76.81k	-1.7%
06-08-25	Wed	84.91	-2.72	12.69k	-3.1%
05-08-25	Tue	87.63	0.53	28.83k	0.6%
04-08-25	Mon	87.1	0.17	42.99k	0.2%
01-08-25	Fri	86.93	-1.87	31.67k	-2.1%
31-07-25	Thu	93.6	2.15	116.08k	2.4%
30-07-25	Wed	88.8	-4.8	73.08k	-5.1%
29-07-25	Tue	91.45	1.5	23.25k	1.7%
28-07-25	Mon	89.95	-0.25	62.55k	-0.3%
25-07-25	Fri	90.2	-0.1	45.89k	-0.1%
24-07-25	Thu	90.3	0.4	24.28k	0.4%
23-07-25	Wed	89.9	-0.55	29.16k	-0.6%
22-07-25	Tue	90.45	-1.85	69.24k	-2.0%
21-07-25	Mon	92.3	-2.2	71.71k	-2.3%
18-07-25	Fri	94.5	-1.7	89.2k	-1.8%
17-07-25	Thu	96.2	2.2	102.2k	2.3%
16-07-25	Wed	94	-3.25	128.05k	-3.3%
15-07-25	Tue	97.25	-3.85	96.81k	-3.8%
14-07-25	Mon	101.1	-4.15	79.27k	-3.9%
11-07-25	Fri	105.25	-195.7	442.06k	-65.0%
10-07-25	Thu	300.95	-2.3	55.01k	-0.8%
09-07-25	Wed	303.25	-2.05	24.77k	-0.7%
08-07-25	Tue	305.3	3.5	57.83k	1.2%
07-07-25	Mon	301.8	6.85	61.87k	2.3%
04-07-25	Fri	294.95	0.25	21.37k	0.1%
03-07-25	Thu	294.7	-2.05	19.47k	-0.7%
02-07-25	Wed	296.75	-2.6	23.42k	-0.9%
01-07-25	Tue	299.35	0.15	36.34k	0.1%
30-06-25	Mon	299.2	13.4	49.46k	4.7%
27-06-25	Fri	285.8	-1.4	15.26k	-0.5%
26-06-25	Thu	287.2	-1.8	15.19k	-0.6%
25-06-25	Wed	289	6.85	15.57k	2.4%
24-06-25	Tue	282.15	1.55	14.98k	0.6%
23-06-25	Mon	280.6	1.85	23.55k	0.7%
20-06-25	Fri	278.75	2.05	17.61k	0.7%
19-06-25	Thu	276.7	-9.6	26.82k	-3.4%
18-06-25	Wed	286.3	-0.4	17.5k	-0.1%
17-06-25	Tue	286.7	-4.4	13.52k	-1.5%
16-06-25	Mon	291.1	1.3	29.17k	0.4%
13-06-25	Fri	289.8	-1.75	106.14k	-0.6%
12-06-25	Thu	291.55	3.2	126.84k	1.1%
11-06-25	Wed	288.35	7.1	67.3k	2.5%
10-06-25	Tue	281.25	-8	47.25k	-2.8%
09-06-25	Mon	289.25	26.15	126.94k	9.9%
06-06-25	Fri	259.95	-2.6	6.81k	-1.0%
05-06-25	Thu	263.1	3.15	7.34k	1.2%
04-06-25	Wed	262.55	-1.05	9.63k	-0.4%
03-06-25	Tue	263.6	-2.25	6.38k	-0.8%
02-06-25	Mon	265.85	-1.25	18.38k	-0.5%
30-05-25	Fri	267.1	-1.35	10.68k	-0.5%
29-05-25	Thu	268.45	-0.8	23.58k	-0.3%
28-05-25	Wed	269.25	3.35	12.66k	1.3%
27-05-25	Tue	268.9	4.85	19.62k	1.8%
26-05-25	Mon	265.9	-3	8.46k	-1.1%
23-05-25	Fri	264.05	-11.5	78.81k	-4.2%
22-05-25	Thu	275.55	-5.4	11.59k	-1.9%
21-05-25	Wed	280.95	14.75	83.17k	5.5%
20-05-25	Tue	266.2	-4.2	19.24k	-1.6%
19-05-25	Mon	270.4	2.05	71.79k	0.8%
16-05-25	Fri	268.35	4.65	13.1k	1.8%
15-05-25	Thu	263.7	5.5	55.13k	2.1%
14-05-25	Wed	246.7	7.55	34.8k	3.2%
13-05-25	Tue	258.2	11.5	28.55k	4.7%
12-05-25	Mon	239.15	14.8	6.47k	6.6%
09-05-25	Fri	224.35	-4.35	9.29k	-1.9%
08-05-25	Thu	226.1	-1.75	6.14k	-0.8%
07-05-25	Wed	230.45	2	24.32k	0.9%
06-05-25	Tue	228.45	-1.95	22.43k	-0.8%
05-05-25	Mon	230.4	11.9	45.99k	5.4%
02-05-25	Fri	218.5	-2.4	21.92k	-1.1%
30-04-25	Wed	220.9	-5.25	8.68k	-2.3%
29-04-25	Tue	226.15	-1.75	9.89k	-0.8%
28-04-25	Mon	227.9	-1.25	13.35k	-0.5%
25-04-25	Fri	229.15	-7.1	7.37k	-3.0%
24-04-25	Thu	236.25	-2	18.48k	-0.8%
23-04-25	Wed	234.25	6.6	30.63k	2.9%
22-04-25	Tue	238.25	4	26.29k	1.7%
21-04-25	Mon	227.65	-0.7	24.5k	-0.3%
17-04-25	Thu	228.35	10.75	139.61k	4.9%
16-04-25	Wed	217.6	0.05	3.67k	0.0%
15-04-25	Tue	217.55	5.15	3.47k	2.4%
11-04-25	Fri	212.4	5.7	16k	2.8%
09-04-25	Wed	206.7	2	5.01k	1.0%
08-04-25	Tue	204.7	5.85	6.83k	2.9%
07-04-25	Mon	198.85	-11.25	3.1k	-5.4%
04-04-25	Fri	210.1	-10.3	2.45k	-4.7%
03-04-25	Thu	220.4	5.25	5.76k	2.4%
02-04-25	Wed	215.15	-0.95	12.64k	-0.4%
01-04-25	Tue	216.1	10.1	53.78k	4.9%
28-03-25	Fri	206	-5.35	17.45k	-2.5%
27-03-25	Thu	211.35	-0.7	7.89k	-0.3%
26-03-25	Wed	212.05	-8.9	17.43k	-4.0%
25-03-25	Tue	220.95	-12.8	15.34k	-5.5%
24-03-25	Mon	233.75	3.4	27.84k	1.5%
21-03-25	Fri	230.35	2.4	11.52k	1.1%
20-03-25	Thu	227.95	-2.2	11.48k	-1.0%
19-03-25	Wed	230.15	13.95	46.33k	6.5%
18-03-25	Tue	216.2	3.35	8.73k	1.6%
17-03-25	Mon	212.85	-4.4	17.24k	-2.0%
13-03-25	Thu	220.9	6.85	7.58k	3.2%
12-03-25	Wed	217.25	-3.65	4.78k	-1.7%
11-03-25	Tue	214.05	-3.65	20.42k	-1.7%
10-03-25	Mon	217.7	-9.3	12.13k	-4.1%
07-03-25	Fri	227	13.7	69.95k	6.4%
06-03-25	Thu	213.3	0.85	5.12k	0.4%
05-03-25	Wed	212.45	20.05	38.04k	10.4%
04-03-25	Tue	192.4	3.25	7.72k	1.7%
03-03-25	Mon	189.15	-6.55	7.92k	-3.3%
28-02-25	Fri	195.7	-8.55	13.67k	-4.2%
27-02-25	Thu	204.25	-7.55	9.82k	-3.6%
25-02-25	Tue	211.8	-4.05	2.81k	-1.9%