Rox Hi Tech Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-07-2026 Friday	BSE Sensex : 76,059.77 -331.62 -0.43%		NSE Nifty 50 : 23,767.45 -102.15 -0.43%		USD - INR 1 $ = Rs 96.54	Find Stock
Share Price in Google :	Rox Hi Tech Limited		MCap (aprox)	Symbol : ROXHITECH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
13.0%	9.0%	17.1%	9.9%	10.6%	-12.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-07-26	Fri	38.75	-0.6	3.2k	-1.5%
23-07-26	Thu	39.35	-1.65	6.4k	-4.0%	Data Update : 7 PM
22-07-26	Wed	41	-0.6	25.6k	-1.4%	24-07-26 : 38.75
21-07-26	Tue	41.6	1.95	134.4k	4.9%
20-07-26	Mon	39.65	1.85	8k	4.9%	Compared to  :  15-07-26 34.3
17-07-26	Fri	37.8	1.8	11.2k	5.0%
16-07-26	Thu	36	1.7	9.6k	5.0%	7 Days %
15-07-26	Wed	34.3	-1.4	62.4k	-3.9%	13.0%
14-07-26	Tue	35.7	-1.85	16k	-4.9%
13-07-26	Mon	37.55		17.6k	0.5%	Compared to  :  24-06-26 35.55
10-07-26	Fri
09-07-26	Thu	37.35	-1.6	14.4k	-4.1%	1 Month %
08-07-26	Wed	38.95		16k	-5.0%	9.0%
07-07-26	Tue					.
06-07-26	Mon	41	-0.25	4.8k	-0.6%	Compared to  :  25-05-26 33.1
03-07-26	Fri	41.25	1.95	36.8k	5.0%
02-07-26	Thu	39.3	1.65	24k	4.4%	2 Months %
01-07-26	Wed	37.65	-1.55	24k	-4.0%	17.1%
30-06-26	Tue	39.2	1.85	46.4k	5.0%
29-06-26	Mon	37.35	0.05	30.4k	0.1%	Compared to  :  24-04-26 35.25
25-06-26	Thu	37.3	1.75	54.4k	4.9%
24-06-26	Wed	35.55	1.65	38.4k	4.9%	3 Months %
23-06-26	Tue	33.9	1.6	17.6k	5.0%	9.9%
22-06-26	Mon	32.3	-0.35	14.4k	-1.1%
19-06-26	Fri	32.65	1.55	17.6k	5.0%	Compared to  :  23-01-26 35.05
18-06-26	Thu	31.1	1.45	6.4k	4.9%
17-06-26	Wed	29.65	-1.35	27.2k	-4.4%	6 Months %
16-06-26	Tue	31	-0.65	9.6k	-2.1%	10.6%
15-06-26	Mon	31.65	0.25	11.2k	0.8%
12-06-26	Fri	31.4	-1.6	41.6k	-4.8%	Compared to  :  24-07-25 44.4
11-06-26	Thu	33	-1.7	6.4k	-4.9%
10-06-26	Wed	34.7	1.55	1.6k	4.7%	1 year %
09-06-26	Tue	33.15	1.55	35.2k	4.9%	-12.7%
08-06-26	Mon	31.6	-1.65	32k	-5.0%
05-06-26	Fri	33.25	-0.95	16k	-2.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-06-26	Thu	34.2	-1.75	33.6k	-4.9%
03-06-26	Wed	35.95	0.95	8k	2.7%
02-06-26	Tue	35	-1.35	12.8k	-3.7%
01-06-26	Mon	36.35	-1.9	33.6k	-5.0%
29-05-26	Fri	38.25	1.8	38.4k	4.9%
27-05-26	Wed	36.45	1.7	9.6k	4.9%
26-05-26	Tue	34.75	1.65	16k	5.0%
25-05-26	Mon	33.1	0	1.6k	0.0%
22-05-26	Fri	33.1	-0.4	3.2k	-1.2%
21-05-26	Thu	33.5	-0.5	3.2k	-1.5%
20-05-26	Wed	34	-0.5	3.2k	-1.4%
19-05-26	Tue	34.5	1.5	3.2k	4.5%
18-05-26	Mon	33	-1	4.8k	-2.9%
15-05-26	Fri	34	0	3.2k	0.0%
14-05-26	Thu	34	-1.05	6.4k	-3.0%
13-05-26	Wed	35.05		24k	3.1%
12-05-26	Tue
11-05-26	Mon	34	0.45	12.8k	1.3%
08-05-26	Fri	33.55	-1.75	12.8k	-5.0%
07-05-26	Thu	35.3	0	6.4k	0.0%
06-05-26	Wed	35.3	-0.75	4.8k	-2.1%
05-05-26	Tue	36.05	-0.5	3.2k	-1.4%
04-05-26	Mon	36.55		3.2k	2.4%
30-04-26	Thu
29-04-26	Wed	35.7	-1.05	8k	-2.9%
28-04-26	Tue	36.75	0.3	11.2k	0.8%
27-04-26	Mon	36.45	1.2	11.2k	3.4%
24-04-26	Fri	35.25	-0.5	9.6k	-1.4%
23-04-26	Thu	35.75	-1.35	3.2k	-3.6%
22-04-26	Wed	37.1	-0.9	11.2k	-2.4%
21-04-26	Tue	38	-2	14.4k	-5.0%
20-04-26	Mon	40	-0.55	6.4k	-1.4%
17-04-26	Fri	40.55	0.25	32k	0.6%
16-04-26	Thu	40.3	1.1	24k	2.8%
15-04-26	Wed	39.2	3.2	49.6k	8.9%
13-04-26	Mon	36	0.5	8k	1.4%
10-04-26	Fri	35.5	0.15	8k	0.4%
09-04-26	Thu	35.35	-0.05	4.8k	-0.1%
08-04-26	Wed	35.4	3.4	51.2k	10.6%
07-04-26	Tue	32	1.55	19.2k	5.1%
06-04-26	Mon	30.45	3.55	64k	13.2%
02-04-26	Thu	26.9	0.2	22.4k	0.7%
01-04-26	Wed	26.7	1.95	14.4k	7.9%
30-03-26	Mon	24.75	-1.5	81.6k	-5.7%
27-03-26	Fri	26.25	-2.55	110.4k	-8.9%
25-03-26	Wed	28.8	-0.4	76.8k	-1.4%
24-03-26	Tue	29.2	1.45	17.6k	5.2%
23-03-26	Mon	27.75	-2.65	56k	-8.7%
20-03-26	Fri	30.4	0.4	46.4k	1.3%
19-03-26	Thu	30	0.95	32k	3.3%
18-03-26	Wed	29.05	-5.35	73.6k	6.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	34.4	-1.4	59.2k	-3.9%
26-02-26	Thu	35.8	-0.2	20.8k	-0.6%
25-02-26	Wed	36	0	9.6k	0.0%
24-02-26	Tue	36	0.6	51.2k	1.7%
23-02-26	Mon	35.4	2.5	43.2k	7.6%
20-02-26	Fri	32.9	-1	14.4k	-2.9%
19-02-26	Thu	33.9	0.9	17.6k	2.7%
18-02-26	Wed	33	-1.15	36.8k	-3.4%
17-02-26	Tue	34.15	-0.85	3.2k	-2.4%
16-02-26	Mon	35	1.3	17.6k	3.9%
13-02-26	Fri	33.7	-1.15	20.8k	-3.3%
12-02-26	Thu	34.85	1.05	12.8k	3.1%
11-02-26	Wed	33.8	-0.45	16k	-1.3%
10-02-26	Tue	34.25	0	4.8k	0.0%
09-02-26	Mon	34.25	-1.6	17.6k	-4.5%
06-02-26	Fri	35.85	1.3	8k	3.8%
05-02-26	Thu	34.55	-0.25	20.8k	-0.7%
04-02-26	Wed	34.8	1.1	4.8k	3.3%
03-02-26	Tue	33.7	-1.3	41.6k	-3.7%
02-02-26	Mon	35	0.5	22.4k	1.4%
01-02-26	Sun	34.5	-0.65	12.8k	-1.8%
30-01-26	Fri	35.15	-0.8	14.4k	-2.2%
29-01-26	Thu	35.95	-0.1	24k	-0.3%
28-01-26	Wed	36.05	0.05	22.4k	0.1%
27-01-26	Tue	36	0.95	16k	2.7%
23-01-26	Fri	35.05	-0.95	20.8k	-2.6%
22-01-26	Thu	36	-1.5	35.2k	-4.0%
21-01-26	Wed	37.5	0.25	27.2k	0.7%
20-01-26	Tue	37.25	-0.25	17.6k	-0.7%
19-01-26	Mon	37.5	1.5	11.2k	4.2%
16-01-26	Fri	36	-0.15	12.8k	-0.4%
14-01-26	Wed	36.15	-1.7	28.8k	-4.5%
13-01-26	Tue	37.85	-1.45	32k	-3.7%
12-01-26	Mon	39.3	-2.15	54.4k	-5.2%
09-01-26	Fri	41.45	-1.4	43.2k	-3.3%
08-01-26	Thu	42.85	-0.05	9.6k	-0.1%
07-01-26	Wed	42.9	-0.5	22.4k	-1.2%
06-01-26	Tue	43.4	-0.1	32k	-0.2%
05-01-26	Mon	43.5	-1.5	14.4k	-3.3%
02-01-26	Fri	45	1.8	19.2k	4.2%
01-01-26	Thu	43.2	-0.3	16k	-0.7%
31-12-25	Wed	43.5	-0.5	16k	-1.1%
30-12-25	Tue	44	-0.55	19.2k	-1.2%
29-12-25	Mon	44.55	-1.15	16k	-2.5%
26-12-25	Fri	45.7	0.2	1.6k	0.4%
24-12-25	Wed	45.5	0.1	11.2k	0.2%
23-12-25	Tue	45.4	1.85	19.2k	4.2%
22-12-25	Mon	43.55	-1.15	14.4k	-2.6%
19-12-25	Fri	44.7	0.15	16k	0.3%
18-12-25	Thu	44.55	0.2	20.8k	0.5%
17-12-25	Wed	44.35	-1.15	12.8k	-2.5%
16-12-25	Tue	45.5	-0.45	4.8k	-1.0%
15-12-25	Mon	45.95	0.5	1.6k	1.1%
12-12-25	Fri	45.45	1.35	8k	3.1%
11-12-25	Thu	44.1	0.1	8k	0.2%
10-12-25	Wed	44	-1.75	32k	-3.8%
09-12-25	Tue	45.75	0.5	9.6k	1.1%
08-12-25	Mon	45.25	-0.05	25.6k	-0.1%
05-12-25	Fri	45.3	-1	14.4k	-2.2%
04-12-25	Thu	46.3	0.25	16k	0.5%
03-12-25	Wed	46.05	-0.85	24k	-1.8%
02-12-25	Tue	46.9	-0.65	12.8k	-1.4%
01-12-25	Mon	47.55	-0.45	12.8k	-0.9%
28-11-25	Fri	48	1.95	32k	4.2%
27-11-25	Thu	46.05	-0.3	17.6k	-0.6%
26-11-25	Wed	46.35	-2.95	24k	-6.0%
25-11-25	Tue	49.3	-1.65	49.6k	-3.2%
24-11-25	Mon	50.95	6.1	105.6k	13.6%
21-11-25	Fri	44.85	-0.35	19.2k	-0.8%
20-11-25	Thu	45.2	-2.1	33.6k	-4.4%
19-11-25	Wed	47.3	0.35	36.8k	0.7%
18-11-25	Tue	46.95	0.25	19.2k	0.5%
17-11-25	Mon	46.7	-0.95	8k	-2.0%
14-11-25	Fri	47.65	0.65	4.8k	1.4%
13-11-25	Thu	47	0.7	6.4k	1.5%
12-11-25	Wed	46.3	0.2	19.2k	0.4%
11-11-25	Tue	46.1	-0.2	11.2k	-0.4%
10-11-25	Mon	46.3	0.25	46.4k	0.5%
07-11-25	Fri	46.05	0.8	8k	1.8%
06-11-25	Thu	45.25	0.25	59.2k	0.6%
04-11-25	Tue	45	-1.05	41.6k	-2.3%
03-11-25	Mon	46.05	-0.55	30.4k	-1.2%
31-10-25	Fri	46.6	-1.6	40k	-3.3%
30-10-25	Thu	48.2	0.75	52.8k	1.6%
29-10-25	Wed	47.45	1.2	9.6k	2.6%
28-10-25	Tue	46.25	0	22.4k	0.0%
27-10-25	Mon	46.25	-1	17.6k	-2.1%
24-10-25	Fri	47.25	1.1	12.8k	2.4%
23-10-25	Thu	46.15	-0.5	25.6k	-1.1%
21-10-25	Tue	46.65	0.4	3.2k	0.9%
20-10-25	Mon	46.25	0.15	3.2k	0.3%
17-10-25	Fri	46.1	-0.1	4.8k	-0.2%
16-10-25	Thu	46.2	-1.05	25.6k	-2.2%
15-10-25	Wed	47.25	-0.25	20.8k	-0.5%
14-10-25	Tue	47.5	1.1	12.8k	2.4%
13-10-25	Mon	46.4	-0.1	16k	-0.2%
10-10-25	Fri	46.5	-0.55	12.8k	-1.2%
09-10-25	Thu	47.05	-0.75	19.2k	-1.6%
08-10-25	Wed	47.8	0.9	17.6k	1.9%
07-10-25	Tue	46.9	0.9	19.2k	2.0%
06-10-25	Mon	46	0.5	30.4k	1.1%
03-10-25	Fri	45.5	-1.5	9.6k	-3.2%
01-10-25	Wed	47	-0.3	11.2k	-0.6%
30-09-25	Tue	47.3	-2.4	70.4k	-4.8%
29-09-25	Mon	49.7	1.2	22.4k	2.5%
26-09-25	Fri	48.5	-1.5	6.4k	-3.0%
25-09-25	Thu	50	-0.5	70.4k	-1.0%
24-09-25	Wed	50.5	3.5	70.4k	7.4%
23-09-25	Tue	47	-0.1	8k	-0.2%
22-09-25	Mon	47.1	0.1	17.6k	0.2%
19-09-25	Fri	47	-0.45	28.8k	-0.9%
18-09-25	Thu	47.45	-0.1	8k	-0.2%
17-09-25	Wed	47.55	-1.65	30.4k	-3.4%
16-09-25	Tue	49.2	0.6	9.6k	1.2%
15-09-25	Mon	48.6	-0.15	32k	-0.3%
12-09-25	Fri	48.75	-1.3	38.4k	-2.6%
11-09-25	Thu	49.5	-0.75	28.8k	-1.5%
10-09-25	Wed	50.8	2.8	36.8k	5.8%
09-09-25	Tue	48	0	1.6k	0.0%
08-09-25	Mon	48	-0.2	35.2k	-0.4%
05-09-25	Fri	48.2	1.35	30.4k	2.9%
04-09-25	Thu	46.85	-0.15	14.4k	-0.3%
03-09-25	Wed	47	-0.7	12.8k	-1.5%
02-09-25	Tue	47.7	2.2	19.2k	4.8%
01-09-25	Mon	45.5	-0.15	17.6k	-0.3%
29-08-25	Fri	45.65	-2.85	35.2k	-5.9%
28-08-25	Thu	48.5	1.7	3.2k	3.6%
26-08-25	Tue	46.8	-2.1	44.8k	-4.3%
25-08-25	Mon	48.9	-1.1	19.2k	-2.2%
22-08-25	Fri	50	-0.95	46.4k	-1.9%
21-08-25	Thu	50.95	5.35	110.4k	11.7%
20-08-25	Wed	45.6	#N/A	25.6k	8.2%
19-08-25	Tue	#N/A	#N/A		#N/A
18-08-25	Mon	42.15	-0.8	17.6k	-1.9%
14-08-25	Thu	42.95	1.1	8k	2.6%
13-08-25	Wed	41.85	-0.25	16k	-0.6%
12-08-25	Tue	42.1	0.2	14.4k	0.5%
11-08-25	Mon	41.9	0	8k	0.0%
08-08-25	Fri	41.9	-1.1	60.8k	-2.6%
07-08-25	Thu	43	-0.5	19.2k	-1.1%
06-08-25	Wed	43.5	1.55	22.4k	3.7%
05-08-25	Tue	41.95	-0.25	27.2k	-0.6%
04-08-25	Mon	42.2	-0.65	19.2k	-1.5%
01-08-25	Fri	42.85	0.8	9.6k	1.9%
31-07-25	Thu	42.05	-1.5	8k	-3.4%
30-07-25	Wed	43.55	1.35	22.4k	3.2%
29-07-25	Tue	42.2	-2	28.8k	-4.5%
28-07-25	Mon	44.2	#N/A	30.4k	-0.5%
25-07-25	Fri	#N/A	#N/A		#N/A
24-07-25	Thu	44.4	-0.7	24k	-1.6%
23-07-25	Wed	45.1	-0.75	20.8k	-1.6%
22-07-25	Tue	45.85	-0.15	24k	-0.3%
21-07-25	Mon	46	-0.6	11.2k	-1.3%