Royal Cushion Vinyl Products Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
25-09-2026 Friday	BSE Sensex : 73,895.74 +315.20 +0.43%		NSE Nifty 50 : 23,140.50 +77.40 +0.34%		USD - INR 1 $ = Rs 95.85	Find Stock
Share Price in Google :	Royal Cushion Vinyl Products Ltd		MCap (aprox) 43.3 Crores	Symbol : 526193	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.6%	-1.4%	-24.1%	-30.8%	-31.9%	-50.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
25-09-26	Fri	11.83	-0.02	4.19k	-0.2%
24-09-26	Thu	11.85	-0.4	7.32k	-3.3%	Data Update : 7 PM
23-09-26	Wed	12.25	0.26	3.33k	2.2%	25-09-26 : 11.83
22-09-26	Tue	11.99	-0.4	4.8k	-3.2%
21-09-26	Mon	12.39	0.44	2.68k	3.7%	Compared to  :  16-09-26 11.9
18-09-26	Fri	11.95	0.55	17.51k	4.8%
17-09-26	Thu	11.4	-0.5	9.4k	-4.2%	7 Days %
16-09-26	Wed	11.9	-0.16	232k	-1.3%	-0.6%
15-09-26	Tue	12.06	-1.33	32.16k	-9.9%
11-09-26	Fri	13.39	-0.51	19.65k	-3.7%	Compared to  :  25-08-26 12
10-09-26	Thu	13.9	-2.1	47.6k	-13.1%
09-09-26	Wed	16	1.98	90.65k	14.1%	1 Month %
08-09-26	Tue	14.02	2.33	27.23k	19.9%	-1.4%
07-09-26	Mon	11.69	-0.09	399	-0.8%	.
04-09-26	Fri	11.78	0.03	4.3k	0.3%	Compared to  :  24-07-26 15.59
03-09-26	Thu	11.75	0.25	84	2.2%
02-09-26	Wed	11.5	-0.29	10.28k	-2.5%	2 Months %
01-09-26	Tue	11.79	-0.88	11.06k	-6.9%	-24.1%
31-08-26	Mon	12.67	0.37	4.35k	3.0%
28-08-26	Fri	12.3	0.62	277	5.3%	Compared to  :  25-06-26 17.09
27-08-26	Thu	11.68	-0.71	2.05k	-5.7%
26-08-26	Wed	12.39	0.39	1.21k	3.3%	3 Months %
25-08-26	Tue	12	0	3.43k	0.0%	-30.8%
24-08-26	Mon	12	0.2	19.25k	1.7%
21-08-26	Fri	11.8	0.15	2.8k	1.3%	Compared to  :  25-03-26 17.36
20-08-26	Thu	11.65	-0.42	9.8k	-3.5%
19-08-26	Wed	12.07	-0.57	503	-4.5%	6 Months %
18-08-26	Tue	12.64	0.48	2.85k	3.9%	-31.9%
17-08-26	Mon	12.16	-0.48	35.37k	-3.8%
14-08-26	Fri	12.64	-2.28	125.07k	-15.3%	Compared to  :  25-09-25 23.65
13-08-26	Thu	14.92	-0.01	1.52k	-0.1%
12-08-26	Wed	14.93	0.15	22	1.0%	1 year %
11-08-26	Tue	14.78	-0.91	20.22k	-5.8%	-50.0%
10-08-26	Mon	15.69	0.59	10.42k	3.9%
07-08-26	Fri	15.1	-0.81	274	-5.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
06-08-26	Thu	15.91	0.83	11.64k	5.5%
05-08-26	Wed	15.08	0.06	8.41k	0.4%
04-08-26	Tue	15.02	-0.52	3.8k	-3.3%
03-08-26	Mon	15.54	-0.34	3.08k	-2.1%
31-07-26	Fri	15.88	0.83	754	5.5%
30-07-26	Thu	15.05	-0.36	9	-2.3%
29-07-26	Wed	15.41	0.3	5.39k	2.0%
28-07-26	Tue	15.11	-1.38	27.98k	-8.4%
27-07-26	Mon	16.49	0.9	2.38k	5.8%
24-07-26	Fri	15.59	-0.44	11.45k	-2.7%
23-07-26	Thu	16.03	-0.53	3.55k	-3.2%
22-07-26	Wed	16.56	-0.11	1.74k	-0.7%
21-07-26	Tue	16.67	0.58	874	3.6%
20-07-26	Mon	16.09	-0.58	17.43k	-3.5%
17-07-26	Fri	16.67	-0.75	19.71k	-4.3%
16-07-26	Thu	17.42	-0.28	2.3k	-1.6%
15-07-26	Wed	17.7	-1.74	17.14k	-9.0%
14-07-26	Tue	19.44	0.2	8.64k	1.0%
13-07-26	Mon	19.24	1.98	8.65k	11.5%
10-07-26	Fri	17.26	0.26	8.74k	1.5%
09-07-26	Thu	17	0.45	6.73k	2.7%
08-07-26	Wed	16.55	-0.15	6.44k	-0.9%
07-07-26	Tue	16.7	-0.53	1.46k	-3.1%
06-07-26	Mon	17.23	-0.25	14.72k	-1.4%
03-07-26	Fri	17.48	0.17	11.25k	1.0%
02-07-26	Thu	17.31	0.9	15.59k	5.5%
01-07-26	Wed	16.41	0.21	1.3k	1.3%
30-06-26	Tue	16.2	0.07	1.34k	0.4%
29-06-26	Mon	16.13	-0.96	7.39k	-5.6%
25-06-26	Thu	17.09	1.35	44.51k	8.6%
24-06-26	Wed	15.74	0.94	628	6.4%
23-06-26	Tue	14.8	-0.22	1.45k	-1.5%
22-06-26	Mon	15.02	0.16	9.83k	1.1%
19-06-26	Fri	14.86	-0.37	760	-2.4%
18-06-26	Thu	15.23	0.22	3.7k	1.5%
17-06-26	Wed	15.01	0.29	1.34k	2.0%
16-06-26	Tue	14.72	-0.93	23.12k	-5.9%
15-06-26	Mon	15.65	0.7	3.71k	4.7%
12-06-26	Fri	14.95	0.06	1.31k	0.4%
11-06-26	Thu	14.89	0.91	2.87k	6.5%
10-06-26	Wed	13.98	-0.69	13.51k	-4.7%
09-06-26	Tue	14.67	0.03	12.29k	0.2%
08-06-26	Mon	14.64	-1.09	7.8k	-6.9%
05-06-26	Fri	15.73	0.22	7.29k	1.4%
04-06-26	Thu	15.51	0.14	5.6k	0.9%
03-06-26	Wed	15.37	-0.67	2.23k	-4.2%
02-06-26	Tue	16.04	0.34	1.58k	2.2%
01-06-26	Mon	15.7	-0.39	2.61k	-2.4%
29-05-26	Fri	16.09	-0.47	4.51k	-2.8%
27-05-26	Wed	16.56	0.06	739	0.4%
26-05-26	Tue	16.5	0.59	837	3.7%
25-05-26	Mon	15.91	0.12	7.14k	0.8%
22-05-26	Fri	15.79	-0.43	427	-2.7%
21-05-26	Thu	16.22	0.62	1.76k	4.0%
20-05-26	Wed	15.6	-0.74	1.06k	-4.5%
19-05-26	Tue	16.34	0.35	1.65k	2.2%
18-05-26	Mon	15.99	-0.21	519	-1.3%
15-05-26	Fri	16.2	0.45	581	2.9%
14-05-26	Thu	15.75	-0.49	4.87k	-3.0%
13-05-26	Wed	16.24	-0.6	383	-3.6%
12-05-26	Tue	16.84	0.15	3.47k	0.9%
11-05-26	Mon	16.69	0.56	11.2k	3.5%
08-05-26	Fri	16.13	-0.12	4.8k	-0.7%
07-05-26	Thu	16.25	-0.61	19.13k	-3.6%
06-05-26	Wed	16.86	-0.13	1.36k	-0.8%
05-05-26	Tue	16.99	-0.43	36	-2.5%
04-05-26	Mon	17.42	0.31	576	1.8%
30-04-26	Thu	17.11	0.13	1.79k	0.8%
29-04-26	Wed	16.98	0.02	7.68k	0.1%
28-04-26	Tue	16.96	-0.79	779	-4.5%
27-04-26	Mon	17.75	0.18	5.39k	1.0%
24-04-26	Fri	17.57	0.16	5.64k	0.9%
23-04-26	Thu	17.41	0.62	1.91k	3.7%
22-04-26	Wed	16.79	0.18	2.15k	1.1%
21-04-26	Tue	16.61	-1.04	6.12k	-5.9%
20-04-26	Mon	17.65	-0.31	1.83k	-1.7%
17-04-26	Fri	17.96	0.65	102	3.8%
16-04-26	Thu	17.31	-0.28	2.36k	-1.6%
15-04-26	Wed	17.59	0.25	268	1.4%
13-04-26	Mon	17.34	-0.37	50.56k	-2.1%
10-04-26	Fri	17.71	0.81	739	4.8%
09-04-26	Thu	16.9	0	3.36k	0.0%
08-04-26	Wed	16.9	-0.27	3.56k	-1.6%
07-04-26	Tue	17.17	0.3	569	1.8%
06-04-26	Mon	16.87	0.42	568	2.6%
02-04-26	Thu	16.45	1.07	765	7.0%
01-04-26	Wed	15.38	-0.12	40.76k	-0.8%
30-03-26	Mon	15.5	-0.97	2.65k	-5.9%
27-03-26	Fri	16.47	-0.89	26.18k	-5.1%
25-03-26	Wed	17.36	-0.49	2.86k	-2.7%
24-03-26	Tue	17.85	0.02	2.71k	0.1%
23-03-26	Mon	17.83	-0.37	7.53k	-2.0%
20-03-26	Fri	18.2	1.57	4.45k	9.4%
19-03-26	Thu	16.63	-1.12	3k	-6.3%
18-03-26	Wed	17.75	-1.85	1.94k	8.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	19.6	#N/A	3	0.0%
26-02-26	Thu	#N/A	#N/A	0	#N/A
25-02-26	Wed	19.6	-0.15	7.97k	-0.8%
24-02-26	Tue	19.75	0.59	1.07k	3.1%
23-02-26	Mon	19.16	-0.38	28.73k	-1.9%
20-02-26	Fri	19.54	-0.31	1.15k	-1.6%
19-02-26	Thu	19.85	-0.22	210	-1.1%
18-02-26	Wed	20.07	0.46	275	2.3%
17-02-26	Tue	19.61	-0.23	6.55k	-1.2%
16-02-26	Mon	19.84	-1.11	772	-5.3%
13-02-26	Fri	20.95	-0.63	3.16k	-2.9%
12-02-26	Thu	21.58	0.65	3.12k	3.1%
11-02-26	Wed	20.93	-0.79	6.26k	-3.6%
10-02-26	Tue	21.72	0.08	1.28k	0.4%
09-02-26	Mon	21.64	-0.02	300	-0.1%
06-02-26	Fri	21.66	-0.12	421	-0.6%
05-02-26	Thu	21.78	0.86	2.08k	4.1%
04-02-26	Wed	20.92	-2.32	5.39k	-10.0%
03-02-26	Tue	23.24	0.59	27	2.6%
02-02-26	Mon	22.65	0.57	99	2.6%
01-02-26	Sun	22.08	1.04	131	4.9%
30-01-26	Fri	21.04	-0.19	2.72k	-0.9%
29-01-26	Thu	21.23	-0.78	31	-3.5%
28-01-26	Wed	22.01	0.1	75	0.5%
27-01-26	Tue	21.91	-0.35	1.95k	-1.6%
23-01-26	Fri	22.26	1.15	10.59k	5.4%
22-01-26	Thu	21.11	-1.09	376	-4.9%
21-01-26	Wed	22.2	0.09	766	0.4%
20-01-26	Tue	22.11	0.26	2.03k	1.2%
19-01-26	Mon	21.85	0.18	1.22k	0.8%
16-01-26	Fri	21.67	-1.69	776	-7.2%
14-01-26	Wed	23.36	-0.59	15	-2.5%
13-01-26	Tue	23.95	-0.04	195	-0.2%
12-01-26	Mon	23.99	-0.03	3.35k	-0.1%
09-01-26	Fri	24.02	-0.38	3.38k	-1.6%
08-01-26	Thu	24.4	0.03	11.74k	0.1%
07-01-26	Wed	24.37	2.12	22.54k	9.5%
06-01-26	Tue	22.25	2.07	12.75k	10.3%
05-01-26	Mon	20.18	0.12	393	0.6%
02-01-26	Fri	20.06	0.4	5.71k	2.0%
01-01-26	Thu	19.66	2.75	11.86k	16.3%
31-12-25	Wed	16.91	-0.7	55.71k	-4.0%
30-12-25	Tue	17.61	-1.77	180.76k	-9.1%
29-12-25	Mon	19.38	-0.7	21.61k	-3.5%
26-12-25	Fri	20.08	-0.07	70.29k	-0.3%
24-12-25	Wed	20.15	-0.81	13.19k	-3.9%
23-12-25	Tue	20.96	-1.63	553	-7.2%
22-12-25	Mon	22.59	0.19	10.79k	0.8%
19-12-25	Fri	22.4	0.75	11.1k	3.5%
18-12-25	Thu	21.65	-0.18	3.02k	-0.8%
17-12-25	Wed	21.83	0.33	1.49k	1.5%
16-12-25	Tue	21.5	-1.38	6.71k	-6.0%
15-12-25	Mon	22.88	0.12	2.06k	0.5%
12-12-25	Fri	22.76	1.3	5.34k	6.1%
11-12-25	Thu	21.46	-0.19	5.06k	-0.9%
10-12-25	Wed	21.65	1.15	5.04k	5.6%
09-12-25	Tue	20.5	0.31	855	1.5%
08-12-25	Mon	20.19	0.19	5.63k	1.0%
05-12-25	Fri	20	-0.46	12.97k	-2.2%
04-12-25	Thu	20.46	-0.05	4.57k	-0.2%
03-12-25	Wed	20.51	0.05	7.29k	0.2%
02-12-25	Tue	20.46	-0.4	16.71k	-1.9%
01-12-25	Mon	20.86	-0.1	100	-0.5%
28-11-25	Fri	20.96	0.77	4.71k	3.8%
27-11-25	Thu	20.19	0.01	4	0.0%
26-11-25	Wed	20.18	-0.88	12.76k	-4.2%
25-11-25	Tue	21.06	-0.22	402	-1.0%
24-11-25	Mon	21.28	0.23	958	1.1%
21-11-25	Fri	21.05	-0.31	2.33k	-1.5%
20-11-25	Thu	21.36	-0.25	1.36k	-1.2%
19-11-25	Wed	21.61	0.71	6.05k	3.4%
18-11-25	Tue	20.9	1.05	4.54k	5.1%
17-11-25	Mon	21.74	-0.84	13.08k	-3.9%
14-11-25	Fri	20.69	0.82	3.24k	4.1%
13-11-25	Thu	19.87	-0.64	4.3k	-3.1%
12-11-25	Wed	20.51	-0.53	17.71k	-2.5%
11-11-25	Tue	21.04	-0.47	1.2k	-2.2%
10-11-25	Mon	21.51	-0.21	1.43k	-1.0%
07-11-25	Fri	21.72	0.86	6.73k	4.1%
06-11-25	Thu	20.86	-0.11	7.51k	-0.5%
04-11-25	Tue	20.97	0.08	2.86k	0.4%
03-11-25	Mon	20.89	0.04	1.28k	0.2%
31-10-25	Fri	20.85	0.55	15.81k	2.7%
30-10-25	Thu	20.3	-0.64	8.02k	-3.1%
29-10-25	Wed	20.94	0.06	2.96k	0.3%
28-10-25	Tue	20.88	-1.2	8.29k	-5.4%
27-10-25	Mon	22.08	1.51	24.12k	7.3%
24-10-25	Fri	20.57	0.4	2	2.0%
23-10-25	Thu	20.17	-0.13	2.53k	-0.6%
21-10-25	Tue	20.3	-0.68	6.68k	-3.2%
20-10-25	Mon	20.98	-0.71	2.42k	-3.3%
17-10-25	Fri	21.69	0.04	314	0.2%
16-10-25	Thu	21.65	0.17	2.3k	0.8%
15-10-25	Wed	21.48	-0.14	9.98k	-0.6%
14-10-25	Tue	21.62	0.21	4.17k	1.0%
13-10-25	Mon	21.41	-1.14	6.28k	-5.1%
10-10-25	Fri	22.55	0.22	19.12k	1.0%
09-10-25	Thu	22.33	-0.12	57	-0.5%
08-10-25	Wed	22.45	0.41	3.97k	1.9%
07-10-25	Tue	22.04	-0.7	3.35k	-3.1%
06-10-25	Mon	22.74	-0.01	8.03k	0.0%
03-10-25	Fri	22.75	-0.07	14.63k	-0.3%
01-10-25	Wed	22.82	-0.73	615	-3.1%
30-09-25	Tue	23.55	-0.45	10.08k	-1.9%
29-09-25	Mon	24	0.61	7.47k	2.6%
26-09-25	Fri	23.39	-0.26	2.19k	-1.1%
25-09-25	Thu	23.65	0.37	21.11k	1.6%
24-09-25	Wed	23.28	0.33	12.31k	1.4%
23-09-25	Tue	22.95	-0.26	6.8k	-1.1%