Royal India Corporation Limite		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Royal India Corporation Limite		MCap (aprox) 65 Crores	Symbol : 512047	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%	-2.0%	8.7%	-8.0%	-13.0%	-25.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	5.5	-0.12	52.77k	-2.1%
12-11-26	Thu	5.62	0.01	56.06k	0.2%	Data Update : 7 PM
11-11-26	Wed	5.61	0.08	28.94k	1.4%	13-11-26 : 5.5
09-11-26	Mon	5.53	-0.1	49.41k	-1.8%
08-11-26	Sun	5.63	0.24	83.16k	4.5%	Compared to  :  04-11-26 5.5
06-11-26	Fri	5.39	-0.19	91.78k	-3.4%
05-11-26	Thu	5.58	0.08	200.3k	1.5%	7 Days %
04-11-26	Wed	5.5	0.04	45.45k	0.7%	0.0%
03-11-26	Tue	5.46	0.03	46.77k	0.6%
02-11-26	Mon	5.43	0.22	102.1k	4.2%	Compared to  :  13-10-26 5.61
30-10-26	Fri	5.21	-0.41	51.85k	-7.3%
29-10-26	Thu	5.62	0.12	94.98k	2.2%	1 Month %
28-10-26	Wed	5.5	0.28	67.32k	5.4%	-2.0%
27-10-26	Tue	5.22	0.45	558.37k	9.4%	.
26-10-26	Mon	4.77	-0.31	68.24k	-6.1%	Compared to  :  15-09-26 5.06
23-10-26	Fri	5.08	-0.31	121.1k	-5.8%
22-10-26	Thu	5.39	0.18	38.24k	3.5%	2 Months %
21-10-26	Wed	5.21	-0.14	43.55k	-2.6%	8.7%
19-10-26	Mon	5.35	-0.04	95.65k	-0.7%
16-10-26	Fri	5.39	-0.18	32.76k	-3.2%	Compared to  :  13-08-26 5.98
15-10-26	Thu	5.57	-0.1	49.13k	-1.8%
14-10-26	Wed	5.67	0.06	60.74k	1.1%	3 Months %
13-10-26	Tue	5.61	0.09	58.72k	1.6%	-8.0%
12-10-26	Mon	5.52	0	37.53k	0.0%
09-10-26	Fri	5.52	-0.08	92.03k	-1.4%	Compared to  :  13-05-26 6.32
08-10-26	Thu	5.6	0.21	90.87k	3.9%
07-10-26	Wed	5.39	-0.21	59.7k	-3.8%	6 Months %
06-10-26	Tue	5.6	0.15	74.64k	2.8%	-13.0%
05-10-26	Mon	5.45	0.4	92.01k	7.9%
01-10-26	Thu	5.05	0.08	74.01k	1.6%	Compared to  :  13-11-25 7.4
30-09-26	Wed	4.97	-0.31	120.08k	-5.9%
29-09-26	Tue	5.28	0.14	30.83k	2.7%	1 year %
28-09-26	Mon	5.14	-0.31	102.13k	-5.7%	-25.7%
25-09-26	Fri	5.45	-0.03	22.56k	-0.5%
24-09-26	Thu	5.48	-0.12	166.39k	-2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	5.6	0.2	135.19k	3.7%
22-09-26	Tue	5.4	-0.09	38.44k	-1.6%
21-09-26	Mon	5.49	0.01	36.7k	0.2%
18-09-26	Fri	5.48	0.21	66.63k	4.0%
17-09-26	Thu	5.27	0.21	98.3k	4.2%
16-09-26	Wed	5.06	0	56.23k	0.0%
15-09-26	Tue	5.06	0.17	379.92k	3.5%
11-09-26	Fri	4.89	0.08	69.79k	1.7%
10-09-26	Thu	4.81	-0.37	148.24k	-7.1%
09-09-26	Wed	5.18	-0.44	214.92k	-7.8%
08-09-26	Tue	5.62	-0.2	93.84k	-3.4%
07-09-26	Mon	5.82	-0.05	48.47k	-0.9%
04-09-26	Fri	5.87	-0.09	160.39k	-1.5%
03-09-26	Thu	5.96	0.34	442.36k	6.0%
02-09-26	Wed	5.62	0.14	86.09k	2.6%
01-09-26	Tue	5.48	-0.36	103.85k	-6.2%
31-08-26	Mon	5.84	0.19	176.22k	3.4%
28-08-26	Fri	5.65	0.03	96.87k	0.5%
27-08-26	Thu	5.62	-0.03	33.32k	-0.5%
26-08-26	Wed	5.65	-0.05	35.76k	-0.9%
25-08-26	Tue	5.7	-0.13	135.44k	-2.2%
24-08-26	Mon	5.83	-0.1	33.47k	-1.7%
21-08-26	Fri	5.93	0.04	23.7k	0.7%
20-08-26	Thu	5.89	0.31	153.87k	5.6%
19-08-26	Wed	5.58	-0.18	82.24k	-3.1%
18-08-26	Tue	5.76	-0.12	94.97k	-2.0%
17-08-26	Mon	5.88	0.45	135.62k	8.3%
14-08-26	Fri	5.43	-0.55	269.02k	-9.2%
13-08-26	Thu	5.98	0.1	55.62k	1.7%
12-08-26	Wed	5.88	0.12	32.01k	2.1%
11-08-26	Tue	5.76	-0.18	109.28k	-3.0%
10-08-26	Mon	5.94	0.02	58.67k	0.3%
07-08-26	Fri	5.92	-0.03	13.39k	-0.5%
06-08-26	Thu	5.95	0.04	61.74k	0.7%
05-08-26	Wed	5.91	-0.05	51.1k	-0.8%
04-08-26	Tue	5.96	-0.08	83.25k	-1.3%
03-08-26	Mon	6.04	0.21	76k	3.6%
31-07-26	Fri	5.83	0	77.15k	0.0%
30-07-26	Thu	5.83	0.02	28.49k	0.3%
29-07-26	Wed	5.81	-0.2	101.58k	-3.3%
28-07-26	Tue	6.01	0.1	234.63k	1.7%
27-07-26	Mon	5.91	-0.06	16.94k	-1.0%
24-07-26	Fri	5.97	0.01	66.65k	0.2%
23-07-26	Thu	5.96	-0.17	55.3k	-2.8%
22-07-26	Wed	6.13	0.03	72.32k	0.5%
21-07-26	Tue	6.1	0.14	102.46k	2.3%
20-07-26	Mon	5.96	0.09	74.46k	1.5%
17-07-26	Fri	5.87	-0.03	18.05k	-0.5%
16-07-26	Thu	5.9	-0.02	34.92k	-0.3%
15-07-26	Wed	5.92	0.04	15.84k	0.7%
14-07-26	Tue	5.88	-0.11	17.24k	-1.8%
13-07-26	Mon	5.99	0.11	30.61k	1.9%
10-07-26	Fri	5.88	-0.15	18.72k	-2.5%
09-07-26	Thu	6.03	0.03	39.58k	0.5%
08-07-26	Wed	6	0.06	63.93k	1.0%
07-07-26	Tue	5.94	-0.09	41.99k	-1.5%
06-07-26	Mon	6.03	0.01	72.83k	0.2%
03-07-26	Fri	6.02	0.23	68.67k	4.0%
02-07-26	Thu	5.79	0.1	62.65k	1.8%
01-07-26	Wed	5.69	-0.21	101.64k	-3.6%
30-06-26	Tue	5.9	-0.13	48.24k	-2.2%
29-06-26	Mon	6.03	-0.05	60.48k	-0.8%
25-06-26	Thu	6.08	0.13	35.39k	2.2%
24-06-26	Wed	5.95	-0.05	30.1k	-0.8%
23-06-26	Tue	6	-0.02	49.82k	-0.3%
22-06-26	Mon	6.02	0.04	52.87k	0.7%
19-06-26	Fri	5.98	-0.12	103.2k	-2.0%
18-06-26	Thu	6.1	-0.06	126.94k	-1.0%
17-06-26	Wed	6.16	-0.16	189.11k	-2.5%
16-06-26	Tue	6.32	-0.07	71.12k	-1.1%
15-06-26	Mon	6.39	0.16	89.24k	2.6%
12-06-26	Fri	6.23	0.29	119.49k	4.9%
11-06-26	Thu	5.94	-0.24	92.48k	-3.9%
10-06-26	Wed	6.18	-0.06	59.8k	-1.0%
09-06-26	Tue	6.24	0.14	104.46k	2.3%
08-06-26	Mon	6.1	-0.26	268.09k	-4.1%
05-06-26	Fri	6.36	-0.07	82.9k	-1.1%
04-06-26	Thu	6.43	0.28	353.38k	4.6%
03-06-26	Wed	6.15	-0.06	154.83k	-1.0%
02-06-26	Tue	6.21	-0.07	44.19k	-1.1%
01-06-26	Mon	6.28	0.29	179.37k	4.8%
29-05-26	Fri	5.99	-0.08	33.22k	-1.3%
27-05-26	Wed	6.07	-0.22	160.49k	-3.5%
26-05-26	Tue	6.29	-0.07	117k	-1.1%
25-05-26	Mon	6.36	0.1	142.47k	1.6%
22-05-26	Fri	6.26	-0.32	227.93k	-4.9%
21-05-26	Thu	6.58	0.25	118.38k	3.9%
20-05-26	Wed	6.33	0.3	130.23k	5.0%
19-05-26	Tue	6.03	0.12	211.47k	2.0%
18-05-26	Mon	5.91	-0.28	122.14k	-4.5%
15-05-26	Fri	6.19	-0.25	80k	-3.9%
14-05-26	Thu	6.44	0.12	160.54k	1.9%
13-05-26	Wed	6.32	-0.19	89.6k	-2.9%
12-05-26	Tue	6.51	-0.22	207.81k	-3.3%
11-05-26	Mon	6.73	0.32	260.67k	5.0%
08-05-26	Fri	6.41	0.3	576.47k	4.9%
07-05-26	Thu	6.11	-0.11	125.38k	-1.8%
06-05-26	Wed	6.22	0.04	47.51k	0.6%
05-05-26	Tue	6.18	0.02	137.41k	0.3%
04-05-26	Mon	6.16	-0.2	71.84k	-3.1%
30-04-26	Thu	6.36	-0.31	141.49k	-4.6%
29-04-26	Wed	6.67	0.03	284.8k	0.5%
28-04-26	Tue	6.64	-0.09	99.2k	-1.3%
27-04-26	Mon	6.73	0.11	56.35k	1.7%
24-04-26	Fri	6.62	0.29	483.87k	4.6%
23-04-26	Thu	6.33	-0.33	117.98k	-5.0%
22-04-26	Wed	6.66	-0.3	233.35k	-4.3%
21-04-26	Tue	6.96	-0.35	594.74k	-4.8%
20-04-26	Mon	7.31	0.24	252.4k	3.4%
17-04-26	Fri	7.07	0.33	850.08k	4.9%
16-04-26	Thu	6.74	0.32	859.3k	5.0%
15-04-26	Wed	6.42	0.3	148.24k	4.9%
13-04-26	Mon	6.12	0.22	620.54k	3.7%
10-04-26	Fri	5.9	0.23	381.38k	4.1%
09-04-26	Thu	5.67	0.27	376.68k	5.0%
08-04-26	Wed	5.4	0.25	240.82k	4.9%
07-04-26	Tue	5.15	0.24	176.89k	4.9%
06-04-26	Mon	4.91	0.23	185.4k	4.9%
02-04-26	Thu	4.68	0.19	216.45k	4.2%
01-04-26	Wed	4.49	0.09	213.23k	2.0%
30-03-26	Mon	4.4	0.03	296.45k	0.7%
27-03-26	Fri	4.37	-0.23	289.39k	-5.0%
25-03-26	Wed	4.6	-0.24	442.14k	-5.0%
24-03-26	Tue	4.84	0.13	483.69k	2.8%
23-03-26	Mon	4.71	-0.24	164.69k	-4.8%
20-03-26	Fri	4.95	-0.25	1.13m	-4.8%
19-03-26	Thu	5.2	0.24	499.12k	4.8%
18-03-26	Wed	4.96	1.54	155.08k	4.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3.42	-0.37	1.8m	-9.8%
26-02-26	Thu	3.79	-0.19	3.95m	-4.8%
25-02-26	Wed	3.98	-0.44	1.54m	-10.0%
24-02-26	Tue	4.42	-0.67	1.24m	-13.2%
23-02-26	Mon	5.09	-0.97	1.17m	-16.0%
20-02-26	Fri	6.06	-0.06	157.41k	-1.0%
19-02-26	Thu	6.12	-0.11	308.54k	-1.8%
18-02-26	Wed	6.23	-0.14	84.51k	-2.2%
17-02-26	Tue	6.37	-0.09	38.47k	-1.4%
16-02-26	Mon	6.46	0.02	32.2k	0.3%
13-02-26	Fri	6.44	0.08	53.64k	1.3%
12-02-26	Thu	6.36	-0.05	78k	-0.8%
11-02-26	Wed	6.41	0.08	98.61k	1.3%
10-02-26	Tue	6.33	0	22.13k	0.0%
09-02-26	Mon	6.33	-0.12	96.18k	-1.9%
06-02-26	Fri	6.45	-0.16	134.9k	-2.4%
05-02-26	Thu	6.61	0.2	38.4k	3.1%
04-02-26	Wed	6.41	-0.09	9.5k	-1.4%
03-02-26	Tue	6.5	0.01	75.05k	0.2%
02-02-26	Mon	6.49	0.17	91.74k	2.7%
01-02-26	Sun	6.32	-0.11	153.97k	-1.7%
30-01-26	Fri	6.43	0.06	28.06k	0.9%
29-01-26	Thu	6.37	0.17	124.34k	2.7%
28-01-26	Wed	6.2	-0.29	173.98k	-4.5%
27-01-26	Tue	6.49	0.11	150.9k	1.7%
23-01-26	Fri	6.38	-0.11	134.86k	-1.7%
22-01-26	Thu	6.49	0	103.94k	0.0%
21-01-26	Wed	6.49	0.06	104.73k	0.9%
20-01-26	Tue	6.43	0.06	263.06k	0.9%
19-01-26	Mon	6.37	-0.38	644.8k	-5.6%
16-01-26	Fri	6.75	0.53	386.99k	8.5%
14-01-26	Wed	6.22	-0.19	86.3k	-3.0%
13-01-26	Tue	6.41	-0.13	85.05k	-2.0%
12-01-26	Mon	6.54	0.05	69.31k	0.8%
09-01-26	Fri	6.49	-0.01	66.15k	-0.2%
08-01-26	Thu	6.5	-0.24	333.27k	-3.6%
07-01-26	Wed	6.74	0.1	164.89k	1.5%
06-01-26	Tue	6.64	0.25	328.38k	3.9%
05-01-26	Mon	6.39	-0.28	320.69k	-4.4%
02-01-26	Fri	6.14	0.25	146.62k	4.1%
01-01-26	Thu	6.42	-0.25	107.51k	-3.7%
31-12-25	Wed	6.67	-0.07	69.14k	-1.0%
30-12-25	Tue	6.74	-0.16	35.78k	-2.3%
29-12-25	Mon	6.9	-0.09	70.66k	-1.3%
26-12-25	Fri	6.99	0.53	404.2k	8.2%
24-12-25	Wed	6.46	-0.02	38.56k	-0.3%
23-12-25	Tue	6.48	0.06	92.85k	0.9%
22-12-25	Mon	6.42	-0.08	40.37k	-1.2%
19-12-25	Fri	6.5	-0.19	85.48k	-2.8%
18-12-25	Thu	6.69	0.09	45.2k	1.4%
17-12-25	Wed	6.6	0.07	64.14k	1.1%
16-12-25	Tue	6.53	-0.24	62.56k	-3.5%
15-12-25	Mon	6.77	0.41	78.05k	6.4%
12-12-25	Fri	6.36	-0.04	72.43k	-0.6%
11-12-25	Thu	6.4	-0.19	238.23k	-2.9%
10-12-25	Wed	6.59	-0.4	386.07k	-5.7%
09-12-25	Tue	6.99	0.03	337.76k	0.4%
08-12-25	Mon	6.96	0.25	722.56k	3.7%
05-12-25	Fri	6.71	-0.74	1.95m	-9.9%
04-12-25	Thu	7.45	-0.24	2.6m	-3.1%
03-12-25	Wed	7.69	0.48	4.47m	6.7%
02-12-25	Tue	7.21	0.13	170.2k	1.8%
01-12-25	Mon	7.08	0.64	73.26k	9.9%
28-11-25	Fri	6.44	0.23	39.49k	3.7%
27-11-25	Thu	6.21	-0.16	229.66k	-2.5%
26-11-25	Wed	6.37	-0.23	88.78k	-3.5%
25-11-25	Tue	6.6	-0.53	111.93k	-7.4%
24-11-25	Mon	7.13	0.11	63.2k	1.6%
21-11-25	Fri	7.02	-0.1	52.48k	-1.4%
20-11-25	Thu	7.12	-0.31	204.59k	-4.2%
19-11-25	Wed	7.43	-0.16	99.51k	-2.1%
18-11-25	Tue	7.59	0.17	34.84k	2.3%
17-11-25	Mon	7.42	-0.24	52.74k	-3.1%
14-11-25	Fri	7.66	0.26	118.02k	3.5%
13-11-25	Thu	7.4	-0.2	187.07k	-2.6%
12-11-25	Wed	7.6	-0.18	258.72k	-2.3%