Royal India Corporation Limite share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Royal India Corporation Limite		MCap (aprox) 37 Crores	Symbol : 512047	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-39.3%	-51.5%	-54.2%	-56.4%	-54.3%	-75.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	3.09	-0.16	2.52m	-4.9%
26-02-26	Thu	3.25	-0.17	701.2k	-5.0%	Data Update : 8 PM
25-02-26	Wed	3.42	-0.37	1.8m	-9.8%	27-02-26 : 3.09
24-02-26	Tue	3.79	-0.19	3.95m	-4.8%
23-02-26	Mon	3.98	-0.44	1.54m	-10.0%	Compared to  :  19-02-26 5.09
20-02-26	Fri	4.42	-0.67	1.24m	-13.2%
19-02-26	Thu	5.09	-0.97	1.17m	-16.0%	7 Days %
18-02-26	Wed	6.06	-0.06	157.41k	-1.0%	-39.3%
17-02-26	Tue	6.12	-0.11	308.54k	-1.8%
16-02-26	Mon	6.23	-0.14	84.51k	-2.2%	Compared to  :  27-01-26 6.37
13-02-26	Fri	6.37	-0.09	38.47k	-1.4%
12-02-26	Thu	6.46	0.02	32.2k	0.3%	1 Month %
11-02-26	Wed	6.44	0.08	53.64k	1.3%	-51.5%
10-02-26	Tue	6.36	-0.05	78k	-0.8%	.
09-02-26	Mon	6.41	0.08	98.61k	1.3%	Compared to  :  26-12-25 6.74
06-02-26	Fri	6.33	0	22.13k	0.0%
05-02-26	Thu	6.33	-0.12	96.18k	-1.9%	2 Months %
04-02-26	Wed	6.45	-0.16	134.9k	-2.4%	-54.2%
03-02-26	Tue	6.61	0.2	38.4k	3.1%
02-02-26	Mon	6.41	-0.09	9.5k	-1.4%	Compared to  :  27-11-25 7.08
01-02-26	Sun	6.5	0.01	75.05k	0.2%
30-01-26	Fri	6.49	0.17	91.74k	2.7%	3 Months %
29-01-26	Thu	6.32	-0.11	153.97k	-1.7%	-56.4%
28-01-26	Wed	6.43	0.06	28.06k	0.9%
27-01-26	Tue	6.37	0.17	124.34k	2.7%	Compared to  :  26-08-25 6.76
23-01-26	Fri	6.2	-0.29	173.98k	-4.5%
22-01-26	Thu	6.49	0.11	150.9k	1.7%	6 Months %
21-01-26	Wed	6.38	-0.11	134.86k	-1.7%	-54.3%
20-01-26	Tue	6.49	0	103.94k	0.0%
19-01-26	Mon	6.49	0.06	104.73k	0.9%	Compared to  :  27-02-25 12.74
16-01-26	Fri	6.43	0.06	263.06k	0.9%
14-01-26	Wed	6.37	-0.38	644.8k	-5.6%	1 year %
13-01-26	Tue	6.75	0.53	386.99k	8.5%	-75.7%
12-01-26	Mon	6.22	-0.19	86.3k	-3.0%
09-01-26	Fri	6.41	-0.13	85.05k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	6.54	0.05	69.31k	0.8%
07-01-26	Wed	6.49	-0.01	66.15k	-0.2%
06-01-26	Tue	6.5	-0.24	333.27k	-3.6%
05-01-26	Mon	6.74	0.1	164.89k	1.5%
02-01-26	Fri	6.64	0.25	328.38k	3.9%
01-01-26	Thu	6.39	0.25	146.62k	4.1%
31-12-25	Wed	6.14	-0.28	320.69k	-4.4%
30-12-25	Tue	6.42	-0.25	107.51k	-3.7%
29-12-25	Mon	6.67	-0.07	69.14k	-1.0%
26-12-25	Fri	6.74	-0.16	35.78k	-2.3%
24-12-25	Wed	6.9	-0.09	70.66k	-1.3%
23-12-25	Tue	6.99	0.53	404.2k	8.2%
22-12-25	Mon	6.46	-0.02	38.56k	-0.3%
19-12-25	Fri	6.48	0.06	92.85k	0.9%
18-12-25	Thu	6.42	-0.08	40.37k	-1.2%
17-12-25	Wed	6.5	-0.19	85.48k	-2.8%
16-12-25	Tue	6.69	0.09	45.2k	1.4%
15-12-25	Mon	6.6	0.07	64.14k	1.1%
12-12-25	Fri	6.53	-0.24	62.56k	-3.5%
11-12-25	Thu	6.77	0.41	78.05k	6.4%
10-12-25	Wed	6.36	-0.04	72.43k	-0.6%
09-12-25	Tue	6.4	-0.19	238.23k	-2.9%
08-12-25	Mon	6.59	-0.4	386.07k	-5.7%
05-12-25	Fri	6.99	0.03	337.76k	0.4%
04-12-25	Thu	6.96	0.25	722.56k	3.7%
03-12-25	Wed	6.71	-0.74	1.95m	-9.9%
02-12-25	Tue	7.45	-0.24	2.6m	-3.1%
01-12-25	Mon	7.69	0.48	4.47m	6.7%
28-11-25	Fri	7.21	0.13	170.2k	1.8%
27-11-25	Thu	7.08	0.64	73.26k	9.9%
26-11-25	Wed	6.44	0.23	39.49k	3.7%
25-11-25	Tue	6.21	-0.16	229.66k	-2.5%
24-11-25	Mon	6.37	-0.23	88.78k	-3.5%
21-11-25	Fri	6.6	-0.53	111.93k	-7.4%
20-11-25	Thu	7.13	0.11	63.2k	1.6%
19-11-25	Wed	7.02	-0.1	52.48k	-1.4%
18-11-25	Tue	7.12	-0.31	204.59k	-4.2%
17-11-25	Mon	7.43	-0.16	99.51k	-2.1%
14-11-25	Fri	7.59	0.17	34.84k	2.3%
13-11-25	Thu	7.42	-0.24	52.74k	-3.1%
12-11-25	Wed	7.66	0.26	118.02k	3.5%
11-11-25	Tue	7.4	-0.2	187.07k	-2.6%
10-11-25	Mon	7.6	-0.18	258.72k	-2.3%
07-11-25	Fri	7.78	0.01	171.04k	0.1%
06-11-25	Thu	7.77	0.21	63.5k	2.8%
04-11-25	Tue	7.87	0.11	120.42k	1.4%
03-11-25	Mon	7.56	-0.31	192.1k	-3.9%
31-10-25	Fri	7.76	0.24	758.49k	3.2%
30-10-25	Thu	7.52	-0.47	710.26k	-5.9%
29-10-25	Wed	7.99	-0.01	196.59k	-0.1%
28-10-25	Tue	8	0.35	448.83k	4.6%
27-10-25	Mon	7.65	-0.14	216.7k	-1.8%
24-10-25	Fri	7.79	-0.21	137.69k	-2.6%
23-10-25	Thu	8	-0.18	286.28k	-2.2%
21-10-25	Tue	8.18	-0.02	54.17k	-0.2%
20-10-25	Mon	8.2	0.35	179.9k	4.5%
17-10-25	Fri	7.46	-0.04	110.98k	-0.5%
16-10-25	Thu	7.85	0.39	496.97k	5.2%
15-10-25	Wed	7.5	0.35	251.88k	4.9%
14-10-25	Tue	7.15	-0.36	204.81k	-4.8%
13-10-25	Mon	7.51	-0.21	71.19k	-2.7%
10-10-25	Fri	7.72	0.52	362.19k	7.2%
09-10-25	Thu	7.2	-0.01	56.43k	-0.1%
08-10-25	Wed	7.21	-0.1	40.38k	-1.4%
07-10-25	Tue	7.31	-0.09	42.65k	-1.2%
06-10-25	Mon	7.4	-0.12	149.19k	-1.6%
03-10-25	Fri	7.52	0.2	98.81k	2.7%
01-10-25	Wed	7.32	-0.06	580.24k	-0.8%
30-09-25	Tue	7.38	0.15	73.78k	2.1%
29-09-25	Mon	7.23	0	107.4k	0.0%
26-09-25	Fri	7.23	0.04	74.96k	0.6%
25-09-25	Thu	7.19	-0.26	636.62k	-3.5%
24-09-25	Wed	7.45	-0.39	121.94k	-5.0%
23-09-25	Tue	7.84	-0.01	182.58k	-0.1%
22-09-25	Mon	7.6	0.14	290.5k	1.9%
19-09-25	Fri	7.85	0.25	412.12k	3.3%
18-09-25	Thu	7.46	0.21	554.95k	2.9%
17-09-25	Wed	7.25	0.29	264.23k	4.2%
16-09-25	Tue	6.96	0.22	124.06k	3.3%
15-09-25	Mon	6.74	0.19	93.77k	2.9%
12-09-25	Fri	6.55	0.1	101.47k	1.6%
11-09-25	Thu	6.45	0.05	405.93k	0.8%
10-09-25	Wed	6.4	-0.22	120.18k	-3.3%
09-09-25	Tue	6.62	-0.08	54.6k	-1.2%
08-09-25	Mon	6.7	0.26	135.16k	4.0%
05-09-25	Fri	6.44	-0.24	73.39k	-3.6%
04-09-25	Thu	6.37	0.3	1.17m	4.9%
03-09-25	Wed	6.68	0.31	924.68k	4.9%
02-09-25	Tue	6.07	0.14	237.71k	2.4%
01-09-25	Mon	5.93	-0.18	290.11k	-2.9%
29-08-25	Fri	6.11	-0.32	158.84k	-5.0%
28-08-25	Thu	6.43	-0.33	120.69k	-4.9%
26-08-25	Tue	6.76	-0.35	241.36k	-4.9%
25-08-25	Mon	7.11	-0.37	371k	-4.9%
22-08-25	Fri	7.48	-0.29	55.25k	-3.7%
21-08-25	Thu	7.77	-0.03	74.43k	-0.4%
20-08-25	Wed	7.8	0.24	49.63k	3.2%
19-08-25	Tue	7.56	0.08	67.15k	1.1%
18-08-25	Mon	7.48	-0.04	59.17k	-0.5%
14-08-25	Thu	7.52	-0.01	37.35k	-0.1%
13-08-25	Wed	7.53	-0.06	114.85k	-0.8%
12-08-25	Tue	7.59	-0.11	60.08k	-1.4%
11-08-25	Mon	7.7	0.29	202.12k	3.9%
08-08-25	Fri	7.41	-0.35	158.2k	-4.5%
07-08-25	Thu	7.76	-0.13	35.65k	-1.6%
06-08-25	Wed	7.89	0.27	94.96k	3.5%
05-08-25	Tue	7.62	-0.35	179.5k	-4.4%
04-08-25	Mon	7.97	-0.23	142.46k	-2.8%
01-08-25	Fri	8.2	0.17	283.27k	2.1%
31-07-25	Thu	7.88	-0.23	95.85k	-2.8%
30-07-25	Wed	8.03	0.15	211.42k	1.9%
29-07-25	Tue	8.11	-0.42	172.68k	-4.9%
28-07-25	Mon	8.53	-0.03	94.84k	-0.4%
25-07-25	Fri	8.56	-0.43	210.56k	-4.8%
24-07-25	Thu	8.99	0.04	291.84k	0.4%
23-07-25	Wed	8.95	0.04	182.64k	0.4%
22-07-25	Tue	8.91	-0.3	150.2k	-3.3%
21-07-25	Mon	9.21	0.26	253.01k	2.9%
18-07-25	Fri	8.95	-0.24	175.88k	-2.6%
17-07-25	Thu	9.19	0.28	380.63k	3.1%
16-07-25	Wed	8.91	0.14	458.55k	1.6%
15-07-25	Tue	8.77	0.3	1.4m	3.5%
14-07-25	Mon	8.47	0.39	237.05k	4.8%
11-07-25	Fri	8.08	0.15	129.08k	1.9%
10-07-25	Thu	7.93	-0.16	176.84k	-2.0%
09-07-25	Wed	8.09	-0.16	86.52k	-1.9%
08-07-25	Tue	8.25	-0.16	37.25k	-1.9%
07-07-25	Mon	8.41	-0.17	40k	-2.0%
04-07-25	Fri	8.58	-0.17	78.42k	-1.9%
03-07-25	Thu	8.75	-0.17	121.61k	-1.9%
02-07-25	Wed	8.92	-0.18	54.28k	-2.0%
01-07-25	Tue	9.1	0	23.42k	0.0%
30-06-25	Mon	9.1	-0.05	51.17k	-0.5%
27-06-25	Fri	9.15	-0.01	157.34k	-0.1%
26-06-25	Thu	9.16	0.15	236.75k	1.7%
25-06-25	Wed	9.01	0.16	111.06k	1.8%
24-06-25	Tue	8.85	0.03	85.32k	0.3%
23-06-25	Mon	8.82	-0.17	128.64k	-1.9%
20-06-25	Fri	8.99	0.17	107.48k	1.9%
19-06-25	Thu	8.82	0.05	165.65k	0.6%
18-06-25	Wed	8.77	0.17	118.06k	2.0%
17-06-25	Tue	8.6	0.16	67.17k	1.9%
16-06-25	Mon	8.44	-0.17	21.01k	-2.0%
13-06-25	Fri	8.61	-0.17	43.37k	-1.9%
12-06-25	Thu	8.78	-0.17	84.4k	-1.9%
11-06-25	Wed	8.95	-0.18	66.85k	-2.0%
10-06-25	Tue	9.13	-0.18	128.81k	-1.9%
09-06-25	Mon	9.31	-0.19	112.64k	-2.0%
06-06-25	Fri	9.54	0.33	1.36m	3.6%
05-06-25	Thu	9.5	-0.04	1.04m	-0.4%
04-06-25	Wed	9.21	0.01	202.78k	0.1%
03-06-25	Tue	9.2	0.42	1.34m	4.8%
02-06-25	Mon	8.78	0.41	518.21k	4.9%
30-05-25	Fri	8.37	0.11	36.72k	1.3%
29-05-25	Thu	8.26	-0.14	41.32k	-1.7%
28-05-25	Wed	8.4	0.1	45.47k	1.2%
27-05-25	Tue	8.39	0.1	24.6k	1.2%
26-05-25	Mon	8.3	-0.09	14.87k	-1.1%
23-05-25	Fri	8.29	-0.04	45.26k	-0.5%
22-05-25	Thu	8.33	0.03	36.47k	0.4%
21-05-25	Wed	8.3	-0.15	42.69k	-1.8%
20-05-25	Tue	8.45	0.15	19.55k	1.8%
19-05-25	Mon	8.3	0.05	50.03k	0.6%
16-05-25	Fri	8.25	0.1	48.23k	1.2%
15-05-25	Thu	8.15	-0.09	65.09k	-1.1%
14-05-25	Wed	8.22	-0.01	261.68k	-0.1%
13-05-25	Tue	8.24	0.02	56.6k	0.2%
12-05-25	Mon	8.23	0.39	96.63k	5.0%
09-05-25	Fri	7.84	0	183.44k	0.0%
08-05-25	Thu	8	-0.16	164.38k	-2.0%
07-05-25	Wed	8	0.15	18.48k	1.9%
06-05-25	Tue	7.85	0.1	172.17k	1.3%
05-05-25	Mon	7.75	0.13	12.21k	1.7%
02-05-25	Fri	7.62	-0.07	12.26k	-0.9%
30-04-25	Wed	7.69	0	26.04k	0.0%
29-04-25	Tue	7.69	-0.15	18.39k	-1.9%
28-04-25	Mon	7.84	0	26.79k	0.0%
25-04-25	Fri	7.84	-0.15	6.36k	-1.9%
24-04-25	Thu	7.99	-0.01	11.37k	-0.1%
23-04-25	Wed	8.02	0.15	51.88k	1.9%
22-04-25	Tue	8	-0.02	28.29k	-0.2%
21-04-25	Mon	7.87	0.15	161.82k	1.9%
17-04-25	Thu	7.72	-0.15	41.01k	-1.9%
16-04-25	Wed	7.87	-0.16	39.95k	-2.0%
15-04-25	Tue	8.03	-0.16	21.3k	-2.0%
11-04-25	Fri	8.19	-0.16	14.14k	-1.9%
09-04-25	Wed	8.35	-0.17	8.14k	-2.0%
08-04-25	Tue	8.52	-0.17	11.61k	-2.0%
07-04-25	Mon	8.69	-0.17	24.45k	-1.9%
04-04-25	Fri	8.86	-0.18	18.39k	-2.0%
03-04-25	Thu	9.04	-0.18	14.14k	-2.0%
02-04-25	Wed	9.22	-0.18	90.74k	-1.9%
01-04-25	Tue	9.4	0.4	312.65k	4.4%
28-03-25	Fri	9	0.41	218.1k	4.8%
27-03-25	Thu	8.59	0.17	395.11k	2.0%
26-03-25	Wed	8.42	0.21	335.94k	2.6%
25-03-25	Tue	8.21	0.39	377.66k	5.0%
24-03-25	Mon	7.82	0.37	577.07k	5.0%
21-03-25	Fri	7.45	-0.28	367.31k	-3.6%
20-03-25	Thu	7.73	0.18	887.56k	2.4%
19-03-25	Wed	7.55	-0.39	1.01m	-4.9%
18-03-25	Tue	7.94	-0.41	214.75k	-4.9%
17-03-25	Mon	8.35	-0.43	166.52k	-4.9%
13-03-25	Thu	9.24	-0.48	23.41k	-4.9%
12-03-25	Wed	8.78	-0.46	35.89k	-5.0%
11-03-25	Tue	9.72	-0.51	11.72k	-5.0%
10-03-25	Mon	10.23	-0.53	688.71k	-4.9%
07-03-25	Fri	10.76	-0.52	245.89k	-4.6%
06-03-25	Thu	11.28	-0.58	46.49k	-4.9%
05-03-25	Wed	11.86	0.36	1.26m	3.1%
04-03-25	Tue	11.5	-0.6	37.28k	-5.0%
03-03-25	Mon	12.1	-0.01	18.44k	-0.1%
28-02-25	Fri	12.11	-0.63	18.8k	-4.9%
27-02-25	Thu	12.74	-0.43	62.79k	-3.3%
25-02-25	Tue	13.17	-0.07	143.6k	-0.5%