Royal Orchid Hotels		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Royal Orchid Hotels		MCap (aprox) 837.6 Crores	Symbol : ROHLTD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
9.3%	9.5%	2.9%	-2.8%	-6.8%	-30.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	307.05	14.65	184.98k	5.0%
12-11-26	Thu	292.4	-1	9.2k	-0.3%	Data Update : 7 PM
11-11-26	Wed	293.4	2.4	13.41k	0.8%	13-11-26 : 307.05
09-11-26	Mon	291	0.7	5.93k	0.2%
08-11-26	Sun	290.3	1.6	5.72k	0.6%	Compared to  :  04-11-26 281
06-11-26	Fri	288.7	-0.35	10.37k	-0.1%
05-11-26	Thu	289.05	8.05	12.58k	2.9%	7 Days %
04-11-26	Wed	281	5.85	8.8k	2.1%	9.3%
03-11-26	Tue	275.15	2.05	4.31k	0.8%
02-11-26	Mon	273.1	4.1	3.84k	1.5%	Compared to  :  13-10-26 280.3
30-10-26	Fri	269	-7.95	7.75k	-2.9%
29-10-26	Thu	276.95	1.2	1.73k	0.4%	1 Month %
28-10-26	Wed	275.75	2.1	8.93k	0.8%	9.5%
27-10-26	Tue	273.65	3.35	8.19k	1.2%	.
26-10-26	Mon	270.3	2.2	11.53k	0.8%	Compared to  :  15-09-26 298.5
23-10-26	Fri	268.1	-5.85	26.22k	-2.1%
22-10-26	Thu	273.95	-1.65	12.78k	-0.6%	2 Months %
21-10-26	Wed	275.6	1.55	13.89k	0.6%	2.9%
19-10-26	Mon	274.05	-3.65	25.91k	-1.3%
16-10-26	Fri	277.7	0.2	39.52k	0.1%	Compared to  :  13-08-26 315.75
15-10-26	Thu	277.5	-1.75	25.44k	-0.6%
14-10-26	Wed	279.25	-1.05	45k	-0.4%	3 Months %
13-10-26	Tue	280.3	-1.7	19.96k	-0.6%	-2.8%
12-10-26	Mon	282	-5.55	22.41k	-1.9%
09-10-26	Fri	287.55	-7.35	54.28k	-2.5%	Compared to  :  13-05-26 329.45
08-10-26	Thu	294.9	-2.35	18.19k	-0.8%
07-10-26	Wed	297.25	-3.5	6.65k	-1.2%	6 Months %
06-10-26	Tue	300.75	5.65	8.84k	1.9%	-6.8%
05-10-26	Mon	295.1	-3.55	19.88k	-1.2%
01-10-26	Thu	298.65	-1.2	7.19k	-0.4%	Compared to  :  13-11-25 443.9
30-09-26	Wed	299.85	-6.5	7.84k	-2.1%
29-09-26	Tue	306.35	7.3	14.02k	2.4%	1 year %
28-09-26	Mon	299.05	-9.55	24.61k	-3.1%	-30.8%
25-09-26	Fri	308.6	4.6	24.78k	1.5%
24-09-26	Thu	304	-5.75	11.62k	-1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	309.75	3.75	25.2k	1.2%
22-09-26	Tue	306	-2.5	8.25k	-0.8%
21-09-26	Mon	308.5	3.6	29.05k	1.2%
18-09-26	Fri	304.9	7.45	14.58k	2.5%
17-09-26	Thu	297.45	1.35	7.53k	0.5%
16-09-26	Wed	296.1	-2.4	12.89k	-0.8%
15-09-26	Tue	298.5	-7.8	20.12k	-2.5%
11-09-26	Fri	306.3	-0.9	8.62k	-0.3%
10-09-26	Thu	307.2	2.45	11.86k	0.8%
09-09-26	Wed	304.75	-3.25	16.08k	-1.1%
08-09-26	Tue	308	4.1	33.61k	1.3%
07-09-26	Mon	303.9	5.35	30.73k	1.8%
04-09-26	Fri	298.55	0.05	7.15k	0.0%
03-09-26	Thu	298.5	1.7	6.14k	0.6%
02-09-26	Wed	296.8	-0.6	10.66k	-0.2%
01-09-26	Tue	297.4	1.05	10.22k	0.4%
31-08-26	Mon	296.35	-6	21.98k	-2.0%
28-08-26	Fri	302.35	-0.8	13.63k	-0.3%
27-08-26	Thu	303.15	-3.05	9k	-1.0%
26-08-26	Wed	306.2	2.5	16.81k	0.8%
25-08-26	Tue	303.7	-2.2	27.63k	-0.7%
24-08-26	Mon	305.9	3.2	27.23k	1.1%
21-08-26	Fri	302.7	-0.15	15.39k	0.0%
20-08-26	Thu	302.85	1.35	8.13k	0.4%
19-08-26	Wed	301.5	-3.05	20.06k	-1.0%
18-08-26	Tue	304.55	-3.15	46.16k	-1.0%
17-08-26	Mon	307.7	-4.65	47.49k	-1.5%
14-08-26	Fri	312.35	-3.4	7.69k	-1.1%
13-08-26	Thu	315.75	8.35	46.55k	2.7%
12-08-26	Wed	307.4	-4.8	19.47k	-1.5%
11-08-26	Tue	312.2	-11	80.75k	-3.4%
10-08-26	Mon	323.2	0	31.82k	0.0%
07-08-26	Fri	323.2	10.7	51.44k	3.4%
06-08-26	Thu	312.5	-0.25	13.58k	-0.1%
05-08-26	Wed	312.75	-0.8	7.65k	-0.3%
04-08-26	Tue	313.55	-0.25	12.74k	-0.1%
03-08-26	Mon	313.8	0.95	14.28k	0.3%
31-07-26	Fri	312.85	1.25	12.31k	0.4%
30-07-26	Thu	311.6	-6.65	33.77k	-2.1%
29-07-26	Wed	318.25	-2.05	25.84k	-0.6%
28-07-26	Tue	320.3	-2.05	11.14k	-0.6%
27-07-26	Mon	322.35	11.4	27.91k	3.7%
24-07-26	Fri	310.95	-1.4	17.18k	-0.4%
23-07-26	Thu	312.35	-1.45	11.17k	-0.5%
22-07-26	Wed	313.8	-4.05	32.35k	-1.3%
21-07-26	Tue	317.85	-0.2	12.88k	-0.1%
20-07-26	Mon	318.05	-3.3	45.34k	-1.0%
17-07-26	Fri	321.35	0.8	6.98k	0.2%
16-07-26	Thu	320.55	-2.65	33.38k	-0.8%
15-07-26	Wed	323.2	1.35	17.31k	0.4%
14-07-26	Tue	321.85	-3.45	16.02k	-1.1%
13-07-26	Mon	325.3	-1.4	13.43k	-0.4%
10-07-26	Fri	326.7	2.8	27.92k	0.9%
09-07-26	Thu	323.9	4.6	25.76k	1.4%
08-07-26	Wed	319.3	-13.15	54.83k	-4.0%
07-07-26	Tue	332.45	7.45	47.19k	2.3%
06-07-26	Mon	325	-1.25	9.85k	-0.4%
03-07-26	Fri	326.25	-1.6	14.75k	-0.5%
02-07-26	Thu	327.85	2.25	17.7k	0.7%
01-07-26	Wed	325.6	-7.4	39.46k	-2.2%
30-06-26	Tue	333	0.95	15.94k	0.3%
29-06-26	Mon	332.05	-3.85	12.86k	-1.1%
25-06-26	Thu	335.9	-4.5	14.04k	-1.3%
24-06-26	Wed	340.4	0.75	11.75k	0.2%
23-06-26	Tue	339.65	-4.3	24.75k	-1.3%
22-06-26	Mon	343.95	13.75	84.31k	4.2%
19-06-26	Fri	330.2	-1.4	33.13k	-0.4%
18-06-26	Thu	331.6	-1.6	36.35k	-0.5%
17-06-26	Wed	333.2	2.15	10.41k	0.6%
16-06-26	Tue	331.05	1.15	57.17k	0.3%
15-06-26	Mon	329.9	13.3	57.25k	4.2%
12-06-26	Fri	316.6	8.25	10.96k	2.7%
11-06-26	Thu	308.35	-4	12.66k	-1.3%
10-06-26	Wed	312.35	-7.95	24.3k	-2.5%
09-06-26	Tue	320.3	8.4	31.57k	2.7%
08-06-26	Mon	311.9	-8.45	33.38k	-2.6%
05-06-26	Fri	320.35	-2.1	19.99k	-0.7%
04-06-26	Thu	322.45	-3.85	17.49k	-1.2%
03-06-26	Wed	326.3	-5.05	94.44k	-1.5%
02-06-26	Tue	331.35	-5.55	68.78k	-1.6%
01-06-26	Mon	336.9	0	68.94k	0.0%
29-05-26	Fri	336.9	8.15	69.96k	2.5%
27-05-26	Wed	328.75	9.4	95.39k	2.9%
26-05-26	Tue	319.35	-20.25	121.78k	-6.0%
25-05-26	Mon	339.6	3.7	14.87k	1.1%
22-05-26	Fri	335.9	0.5	5.01k	0.1%
21-05-26	Thu	335.4	8.55	14.51k	2.6%
20-05-26	Wed	326.85	0.3	17.23k	0.1%
19-05-26	Tue	326.55	-2.85	15.15k	-0.9%
18-05-26	Mon	329.4	4	23.97k	1.2%
15-05-26	Fri	325.4	-4.1	21.32k	-1.2%
14-05-26	Thu	329.5	0.05	30.33k	0.0%
13-05-26	Wed	329.45	2.8	25.2k	0.9%
12-05-26	Tue	326.65	-11.5	35.46k	-3.4%
11-05-26	Mon	338.15	-2.35	22.83k	-0.7%
08-05-26	Fri	340.5	-4.05	15.4k	-1.2%
07-05-26	Thu	344.55	-1.45	29.69k	-0.4%
06-05-26	Wed	346	5.35	23.59k	1.6%
05-05-26	Tue	340.65	2.8	24.93k	0.8%
04-05-26	Mon	337.85	-5.65	73.39k	-1.6%
30-04-26	Thu	343.5	6.8	151.61k	2.0%
29-04-26	Wed	336.7	-3	81.03k	-0.9%
28-04-26	Tue	339.7	-8.35	53.38k	-2.4%
27-04-26	Mon	348.05	7	24.36k	2.1%
24-04-26	Fri	341.05	-7.8	40.01k	-2.2%
23-04-26	Thu	348.85	1.2	28.52k	0.3%
22-04-26	Wed	347.65	-6.75	77.29k	-1.9%
21-04-26	Tue	354.4	-2	61.05k	-0.6%
20-04-26	Mon	356.4	-4.3	36.81k	-1.2%
17-04-26	Fri	360.7	-1.4	38.43k	-0.4%
16-04-26	Thu	362.1	0.6	58.96k	0.2%
15-04-26	Wed	361.5	4.95	62.33k	1.4%
13-04-26	Mon	356.55	-13.35	48.91k	-3.6%
10-04-26	Fri	369.9	13.5	86.14k	3.8%
09-04-26	Thu	356.4	21.4	200.63k	6.4%
08-04-26	Wed	335	27.45	207.51k	8.9%
07-04-26	Tue	307.55	-2	30.71k	-0.6%
06-04-26	Mon	309.55	-3.6	90.79k	-1.1%
02-04-26	Thu	313.15	6.7	52.95k	2.2%
01-04-26	Wed	306.45	35.15	168.45k	13.0%
30-03-26	Mon	271.3	-19.45	152.55k	-6.7%
27-03-26	Fri	290.75	-13.9	95.93k	-4.6%
25-03-26	Wed	304.65	2.7	86.76k	0.9%
24-03-26	Tue	301.95	12.6	117.18k	4.4%
23-03-26	Mon	289.35	-24.3	106.53k	-7.7%
20-03-26	Fri	313.65	-6.35	82.12k	-2.0%
19-03-26	Thu	320	-3.4	72.16k	-1.1%
18-03-26	Wed	323.4	-43	87.88k	-0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	366.4	2.15	31.87k	0.6%
26-02-26	Thu	364.25	-1.45	22.66k	-0.4%
25-02-26	Wed	365.7	2.85	19.71k	0.8%
24-02-26	Tue	362.85	-6.75	32.02k	-1.8%
23-02-26	Mon	369.6	6.55	60.82k	1.8%
20-02-26	Fri	363.05	-2.55	29.06k	-0.7%
19-02-26	Thu	365.6	1.05	29.35k	0.3%
18-02-26	Wed	364.55	-10.25	46.44k	-2.7%
17-02-26	Tue	374.8	-10.05	30.83k	-2.6%
16-02-26	Mon	384.85	-7.35	35.29k	-1.9%
13-02-26	Fri	392.2	-4.6	26.67k	-1.2%
12-02-26	Thu	396.8	9.7	59.27k	2.5%
11-02-26	Wed	387.1	12.45	58.09k	3.3%
10-02-26	Tue	374.65	3.55	24.66k	1.0%
09-02-26	Mon	371.1	2.25	57.77k	0.6%
06-02-26	Fri	368.85	10.2	44k	2.8%
05-02-26	Thu	358.65	10.35	70.36k	3.0%
04-02-26	Wed	348.3	-7.65	86.49k	-2.1%
03-02-26	Tue	355.95	-2.9	22.83k	-0.8%
02-02-26	Mon	358.85	3.75	17.33k	1.1%
01-02-26	Sun	355.1	-11.15	52.53k	-3.0%
30-01-26	Fri	366.25	16.35	37.13k	4.7%
29-01-26	Thu	349.9	-3.35	42.37k	-0.9%
28-01-26	Wed	353.25	-10.7	46.1k	-2.9%
27-01-26	Tue	363.95	-6.05	33.27k	-1.6%
23-01-26	Fri	370	-7.85	47.27k	-2.1%
22-01-26	Thu	377.85	-7.7	41.71k	-2.0%
21-01-26	Wed	385.55	-10.8	24.26k	-2.7%
20-01-26	Tue	396.35	4.05	31.22k	1.0%
19-01-26	Mon	392.3	12.15	65.06k	3.2%
16-01-26	Fri	380.15	6.25	58.38k	1.7%
14-01-26	Wed	373.9	-5.25	52.59k	-1.4%
13-01-26	Tue	379.15	-9.65	40.97k	-2.5%
12-01-26	Mon	388.8	-8.65	28.19k	-2.2%
09-01-26	Fri	397.45	-0.4	23.9k	-0.1%
08-01-26	Thu	397.85	-11.55	25.18k	-2.8%
07-01-26	Wed	409.4	-4.75	21.55k	-1.1%
06-01-26	Tue	414.15	-0.95	15.3k	-0.2%
05-01-26	Mon	415.1	1.5	27.35k	0.4%
02-01-26	Fri	417.35	-2.25	16.13k	-0.5%
01-01-26	Thu	415.85	2.35	22.54k	0.6%
31-12-25	Wed	413.5	5.25	60.22k	1.3%
30-12-25	Tue	408.25	1.95	47.99k	0.5%
29-12-25	Mon	406.3	-5.45	28.43k	-1.3%
26-12-25	Fri	411.75	5.95	54.29k	1.5%
24-12-25	Wed	405.8	11.05	48.25k	2.8%
23-12-25	Tue	394.75	9.5	28.14k	2.5%
22-12-25	Mon	385.25	-0.75	44.28k	-0.2%
19-12-25	Fri	386	5.65	77.83k	1.5%
18-12-25	Thu	380.35	-2.05	24.46k	-0.5%
17-12-25	Wed	382.4	-0.85	25.48k	-0.2%
16-12-25	Tue	383.25	3.5	71.09k	0.9%
15-12-25	Mon	379.75	-1.5	53.36k	-0.4%
12-12-25	Fri	381.25	-6.75	65.8k	-1.7%
11-12-25	Thu	388	0.2	181.26k	0.1%
10-12-25	Wed	387.8	-20.55	162.19k	-5.0%
09-12-25	Tue	408.35	-4.45	52.04k	-1.1%
08-12-25	Mon	412.8	-2.4	18k	-0.6%
05-12-25	Fri	415.2	-2.95	34.6k	-0.7%
04-12-25	Thu	418.15	-0.9	33.04k	-0.2%
03-12-25	Wed	419.05	-1.35	39.04k	-0.3%
02-12-25	Tue	420.4	2.65	41.66k	0.6%
01-12-25	Mon	417.75	7.8	197.14k	1.9%
28-11-25	Fri	409.95	12.7	28.92k	3.2%
27-11-25	Thu	397.25	4.25	39.57k	1.1%
26-11-25	Wed	393	-12.4	51.18k	-3.1%
25-11-25	Tue	405.4	-7.25	53.95k	-1.8%
24-11-25	Mon	412.65	-7	46.32k	-1.7%
21-11-25	Fri	419.65	-2.7	28.58k	-0.6%
20-11-25	Thu	422.35	-11.6	44.72k	-2.7%
19-11-25	Wed	433.95	9.25	63.13k	2.2%
18-11-25	Tue	424.7	2.95	59.82k	0.7%
17-11-25	Mon	421.75	-28.35	151.05k	-6.3%
14-11-25	Fri	450.1	6.2	40.01k	1.4%
13-11-25	Thu	443.9	-5.85	64.43k	-1.3%
12-11-25	Wed	449.75	-13.35	68.03k	-2.9%