Royal Orchid Hotels share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Royal Orchid Hotels		MCap (aprox) 1003 Crores	Symbol : ROHLTD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.9%	3.6%	-11.2%	-13.2%	-27.8%	-0.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	362.4	-2.45	20.76k	-0.7%
26-02-26	Thu	364.85	-1.55	17.81k	-0.4%	Data Update : 8 PM
25-02-26	Wed	366.4	2.15	31.87k	0.6%	27-02-26 : 362.4
24-02-26	Tue	364.25	-1.45	22.66k	-0.4%
23-02-26	Mon	365.7	2.85	19.71k	0.8%	Compared to  :  19-02-26 369.6
20-02-26	Fri	362.85	-6.75	32.02k	-1.8%
19-02-26	Thu	369.6	6.55	60.82k	1.8%	7 Days %
18-02-26	Wed	363.05	-2.55	29.06k	-0.7%	-1.9%
17-02-26	Tue	365.6	1.05	29.35k	0.3%
16-02-26	Mon	364.55	-10.25	46.44k	-2.7%	Compared to  :  27-01-26 349.9
13-02-26	Fri	374.8	-10.05	30.83k	-2.6%
12-02-26	Thu	384.85	-7.35	35.29k	-1.9%	1 Month %
11-02-26	Wed	392.2	-4.6	26.67k	-1.2%	3.6%
10-02-26	Tue	396.8	9.7	59.27k	2.5%	.
09-02-26	Mon	387.1	12.45	58.09k	3.3%	Compared to  :  26-12-25 408.25
06-02-26	Fri	374.65	3.55	24.66k	1.0%
05-02-26	Thu	371.1	2.25	57.77k	0.6%	2 Months %
04-02-26	Wed	368.85	10.2	44k	2.8%	-11.2%
03-02-26	Tue	358.65	10.35	70.36k	3.0%
02-02-26	Mon	348.3	-7.65	86.49k	-2.1%	Compared to  :  27-11-25 417.75
01-02-26	Sun	355.95	-2.9	22.83k	-0.8%
30-01-26	Fri	358.85	3.75	17.33k	1.1%	3 Months %
29-01-26	Thu	355.1	-11.15	52.53k	-3.0%	-13.2%
28-01-26	Wed	366.25	16.35	37.13k	4.7%
27-01-26	Tue	349.9	-3.35	42.37k	-0.9%	Compared to  :  26-08-25 502.1
23-01-26	Fri	353.25	-10.7	46.1k	-2.9%
22-01-26	Thu	363.95	-6.05	33.27k	-1.6%	6 Months %
21-01-26	Wed	370	-7.85	47.27k	-2.1%	-27.8%
20-01-26	Tue	377.85	-7.7	41.71k	-2.0%
19-01-26	Mon	385.55	-10.8	24.26k	-2.7%	Compared to  :  27-02-25 362.75
16-01-26	Fri	396.35	4.05	31.22k	1.0%
14-01-26	Wed	392.3	12.15	65.06k	3.2%	1 year %
13-01-26	Tue	380.15	6.25	58.38k	1.7%	-0.1%
12-01-26	Mon	373.9	-5.25	52.59k	-1.4%
09-01-26	Fri	379.15	-9.65	40.97k	-2.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	388.8	-8.65	28.19k	-2.2%
07-01-26	Wed	397.45	-0.4	23.9k	-0.1%
06-01-26	Tue	397.85	-11.55	25.18k	-2.8%
05-01-26	Mon	409.4	-4.75	21.55k	-1.1%
02-01-26	Fri	414.15	-0.95	15.3k	-0.2%
01-01-26	Thu	415.1	-2.25	16.13k	-0.5%
31-12-25	Wed	417.35	1.5	27.35k	0.4%
30-12-25	Tue	415.85	2.35	22.54k	0.6%
29-12-25	Mon	413.5	5.25	60.22k	1.3%
26-12-25	Fri	408.25	1.95	47.99k	0.5%
24-12-25	Wed	406.3	-5.45	28.43k	-1.3%
23-12-25	Tue	411.75	5.95	54.29k	1.5%
22-12-25	Mon	405.8	11.05	48.25k	2.8%
19-12-25	Fri	394.75	9.5	28.14k	2.5%
18-12-25	Thu	385.25	-0.75	44.28k	-0.2%
17-12-25	Wed	386	5.65	77.83k	1.5%
16-12-25	Tue	380.35	-2.05	24.46k	-0.5%
15-12-25	Mon	382.4	-0.85	25.48k	-0.2%
12-12-25	Fri	383.25	3.5	71.09k	0.9%
11-12-25	Thu	379.75	-1.5	53.36k	-0.4%
10-12-25	Wed	381.25	-6.75	65.8k	-1.7%
09-12-25	Tue	388	0.2	181.26k	0.1%
08-12-25	Mon	387.8	-20.55	162.19k	-5.0%
05-12-25	Fri	408.35	-4.45	52.04k	-1.1%
04-12-25	Thu	412.8	-2.4	18k	-0.6%
03-12-25	Wed	415.2	-2.95	34.6k	-0.7%
02-12-25	Tue	418.15	-0.9	33.04k	-0.2%
01-12-25	Mon	419.05	-1.35	39.04k	-0.3%
28-11-25	Fri	420.4	2.65	41.66k	0.6%
27-11-25	Thu	417.75	7.8	197.14k	1.9%
26-11-25	Wed	409.95	12.7	28.92k	3.2%
25-11-25	Tue	397.25	4.25	39.57k	1.1%
24-11-25	Mon	393	-12.4	51.18k	-3.1%
21-11-25	Fri	405.4	-7.25	53.95k	-1.8%
20-11-25	Thu	412.65	-7	46.32k	-1.7%
19-11-25	Wed	419.65	-2.7	28.58k	-0.6%
18-11-25	Tue	422.35	-11.6	44.72k	-2.7%
17-11-25	Mon	433.95	9.25	63.13k	2.2%
14-11-25	Fri	424.7	2.95	59.82k	0.7%
13-11-25	Thu	421.75	-28.35	151.05k	-6.3%
12-11-25	Wed	450.1	6.2	40.01k	1.4%
11-11-25	Tue	443.9	-5.85	64.43k	-1.3%
10-11-25	Mon	449.75	-13.35	68.03k	-2.9%
07-11-25	Fri	463.1	-4.6	56.43k	-1.0%
06-11-25	Thu	467.7	-14.55	48.05k	-3.0%
04-11-25	Tue	474.8	-3.65	30.09k	-0.8%
03-11-25	Mon	482.25	7.45	25.79k	1.6%
31-10-25	Fri	478.45	-5.4	30.54k	-1.1%
30-10-25	Thu	483.85	-6	37.89k	-1.2%
29-10-25	Wed	489.85	-0.1	25.72k	0.0%
28-10-25	Tue	489.95	-1	35.1k	-0.2%
27-10-25	Mon	490.95	-0.6	32.95k	-0.1%
24-10-25	Fri	491.55	-5.1	43.12k	-1.0%
23-10-25	Thu	496.65	-14.15	66.45k	-2.8%
21-10-25	Tue	510.8	9.15	67.07k	1.8%
20-10-25	Mon	501.65	6.05	25.86k	1.2%
17-10-25	Fri	504.05	-0.45	24.13k	-0.1%
16-10-25	Thu	495.6	-8.45	34.08k	-1.7%
15-10-25	Wed	504.5	11.2	43.29k	2.3%
14-10-25	Tue	493.3	-8.5	84.89k	-1.7%
13-10-25	Mon	501.8	-11.4	124.73k	-2.2%
10-10-25	Fri	513.2	-3.85	53.4k	-0.7%
09-10-25	Thu	517.05	-8.2	87.94k	-1.6%
08-10-25	Wed	525.25	-0.4	80.02k	-0.1%
07-10-25	Tue	525.65	-0.75	159.19k	-0.1%
06-10-25	Mon	526.4	-8.95	341.32k	-1.7%
03-10-25	Fri	535.35	7	59.38k	1.3%
01-10-25	Wed	528.35	3.25	69.15k	0.6%
30-09-25	Tue	525.1	3.5	131.63k	0.7%
29-09-25	Mon	521.6	1.3	93.12k	0.2%
26-09-25	Fri	520.3	-16.5	79.04k	-3.1%
25-09-25	Thu	536.8	-9	83.51k	-1.6%
24-09-25	Wed	545.8	0.05	219.42k	0.0%
23-09-25	Tue	545.75	32.4	635.2k	6.3%
22-09-25	Mon	504.2	-3.95	66.17k	-0.8%
19-09-25	Fri	513.35	9.15	89.02k	1.8%
18-09-25	Thu	508.15	-0.25	77.27k	0.0%
17-09-25	Wed	508.4	-8.35	64.89k	-1.6%
16-09-25	Tue	516.75	7.95	207.16k	1.6%
15-09-25	Mon	508.8	3.6	112.82k	0.7%
12-09-25	Fri	505.2	2.3	274.59k	0.5%
11-09-25	Thu	502.9	-26.8	394.88k	-5.1%
10-09-25	Wed	529.7	-2.85	76.43k	-0.5%
09-09-25	Tue	532.55	6.55	120.16k	1.2%
08-09-25	Mon	526	-16.7	196.06k	-3.1%
05-09-25	Fri	542.7	-8.15	125.08k	-1.5%
04-09-25	Thu	553.25	-7.7	650.1k	-1.4%
03-09-25	Wed	550.85	-2.4	269.18k	-0.4%
02-09-25	Tue	560.95	66.45	941.7k	13.4%
01-09-25	Mon	494.5	-42.4	752.14k	-7.9%
29-08-25	Fri	536.9	10.2	761.25k	1.9%
28-08-25	Thu	526.7	24.6	1.51m	4.9%
26-08-25	Tue	502.1	-0.15	563.06k	0.0%
25-08-25	Mon	502.25	19.55	2.04m	4.1%
22-08-25	Fri	482.7	53.95	11.57m	12.6%
21-08-25	Thu	428.75	4.2	50.71k	1.0%
20-08-25	Wed	424.55	4.65	217.64k	1.1%
19-08-25	Tue	419.9	3.15	69.85k	0.8%
18-08-25	Mon	416.75	8.8	63.22k	2.2%
14-08-25	Thu	407.95	-2.65	89.74k	-0.6%
13-08-25	Wed	410.6	5.85	43.47k	1.4%
12-08-25	Tue	404.75	0.05	36.38k	0.0%
11-08-25	Mon	404.7	1.85	29.18k	0.5%
08-08-25	Fri	402.85	-3.2	28.12k	-0.8%
07-08-25	Thu	406.05	6.1	32.3k	1.5%
06-08-25	Wed	399.95	4.1	25.44k	1.0%
05-08-25	Tue	395.85	-3	30.74k	-0.8%
04-08-25	Mon	398.85	8.25	35.9k	2.1%
01-08-25	Fri	390.6	-33.45	232.76k	-7.9%
31-07-25	Thu	431.35	-0.6	41.81k	-0.1%
30-07-25	Wed	424.05	-7.3	34.1k	-1.7%
29-07-25	Tue	431.95	13.2	58.03k	3.2%
28-07-25	Mon	418.75	-4.3	53.3k	-1.0%
25-07-25	Fri	423.05	-4.95	50.43k	-1.2%
24-07-25	Thu	428	-7.5	64k	-1.7%
23-07-25	Wed	435.5	-1.8	89.87k	-0.4%
22-07-25	Tue	437.3	-0.5	115.87k	-0.1%
21-07-25	Mon	437.8	9.1	340.02k	2.1%
18-07-25	Fri	428.7	14.65	360.99k	3.5%
17-07-25	Thu	414.05	4.5	85.12k	1.1%
16-07-25	Wed	409.55	7.25	71.62k	1.8%
15-07-25	Tue	402.3	2.35	41.94k	0.6%
14-07-25	Mon	399.95	4.25	73.09k	1.1%
11-07-25	Fri	395.7	5	336.92k	1.3%
10-07-25	Thu	390.7	1.25	32.1k	0.3%
09-07-25	Wed	389.45	-0.3	39.81k	-0.1%
08-07-25	Tue	389.75	4.4	33.33k	1.1%
07-07-25	Mon	385.35	-4.4	20.26k	-1.1%
04-07-25	Fri	389.75	-1.15	25.02k	-0.3%
03-07-25	Thu	390.9	-1.1	53.93k	-0.3%
02-07-25	Wed	392	7.3	76.37k	1.9%
01-07-25	Tue	384.7	-0.55	24.75k	-0.1%
30-06-25	Mon	385.25	-2.85	78.57k	-0.7%
27-06-25	Fri	388.1	2.4	42.13k	0.6%
26-06-25	Thu	385.7	-0.1	31.82k	0.0%
25-06-25	Wed	385.8	1.75	27.81k	0.5%
24-06-25	Tue	384.05	1.6	29.14k	0.4%
23-06-25	Mon	382.45	3.8	32.63k	1.0%
20-06-25	Fri	378.65	1.95	31k	0.5%
19-06-25	Thu	376.7	-4	52.82k	-1.1%
18-06-25	Wed	380.7	-0.75	33.25k	-0.2%
17-06-25	Tue	381.45	-7.95	92.36k	-2.0%
16-06-25	Mon	389.4	2.9	46.74k	0.8%
13-06-25	Fri	386.5	-4.9	83.57k	-1.3%
12-06-25	Thu	391.4	-7.4	235.39k	-1.9%
11-06-25	Wed	398.8	23.4	420.96k	6.2%
10-06-25	Tue	375.4	1.55	84.32k	0.4%
09-06-25	Mon	373.85	6.35	128.11k	1.7%
06-06-25	Fri	366.3	6.75	63.95k	1.9%
05-06-25	Thu	367.5	1.2	20.69k	0.3%
04-06-25	Wed	359.55	4.35	35.33k	1.2%
03-06-25	Tue	355.2	-3.25	24.06k	-0.9%
02-06-25	Mon	358.45	-2.6	128.79k	-0.7%
30-05-25	Fri	361.05	-7.1	47.54k	-1.9%
29-05-25	Thu	368.15	5.9	61.07k	1.6%
28-05-25	Wed	362.25	-11.5	106.8k	-3.1%
27-05-25	Tue	383.85	0.45	63.74k	0.1%
26-05-25	Mon	373.75	-10.1	206.53k	-2.6%
23-05-25	Fri	383.4	1.95	37.2k	0.5%
22-05-25	Thu	381.45	4.85	26.86k	1.3%
21-05-25	Wed	376.6	-0.35	46.99k	-0.1%
20-05-25	Tue	376.95	-12.35	63.44k	-3.2%
19-05-25	Mon	389.3	2.15	42.64k	0.6%
16-05-25	Fri	387.15	12.15	265.45k	3.2%
15-05-25	Thu	375	7.35	57.32k	2.0%
14-05-25	Wed	364.35	-0.3	43.31k	-0.1%
13-05-25	Tue	367.65	3.3	32.24k	0.9%
12-05-25	Mon	364.65	21.35	43.42k	6.2%
09-05-25	Fri	343.3	-11.4	26.56k	-3.2%
08-05-25	Thu	346.9	-3.6	54.22k	-1.0%
07-05-25	Wed	358.3	2.3	44.53k	0.6%
06-05-25	Tue	356	-11.25	118.94k	-3.1%
05-05-25	Mon	367.25	0.85	38.85k	0.2%
02-05-25	Fri	366.4	-2.3	39.43k	-0.6%
30-04-25	Wed	368.7	-12.1	53.07k	-3.2%
29-04-25	Tue	380.8	-3.25	73.75k	-0.8%
28-04-25	Mon	384.05	-2.9	70.75k	-0.7%
25-04-25	Fri	386.95	-14.5	102.65k	-3.6%
24-04-25	Thu	401.45	3.5	181.46k	0.9%
23-04-25	Wed	393.7	-2.3	46.13k	-0.6%
22-04-25	Tue	397.95	4.25	66.44k	1.1%
21-04-25	Mon	396	4.05	137.94k	1.0%
17-04-25	Thu	391.95	1.25	83.25k	0.3%
16-04-25	Wed	390.7	1.95	34.34k	0.5%
15-04-25	Tue	388.75	7.7	70.21k	2.0%
11-04-25	Fri	381.05	13.1	51.89k	3.6%
09-04-25	Wed	367.95	-3.4	21.26k	-0.9%
08-04-25	Tue	371.35	9.8	95.77k	2.7%
07-04-25	Mon	361.55	-29	265.27k	-7.4%
04-04-25	Fri	390.55	-25.9	309.72k	-6.2%
03-04-25	Thu	416.45	5.1	67.38k	1.2%
02-04-25	Wed	411.35	-1.25	72.87k	-0.3%
01-04-25	Tue	412.6	22.35	341.52k	5.7%
28-03-25	Fri	390.25	5.95	120.3k	1.5%
27-03-25	Thu	384.3	-8	102.57k	-2.0%
26-03-25	Wed	392.3	-12.9	129.35k	-3.2%
25-03-25	Tue	405.2	-10.5	90.93k	-2.5%
24-03-25	Mon	415.7	-4.4	93.39k	-1.0%
21-03-25	Fri	420.1	8.1	121.33k	2.0%
20-03-25	Thu	412	-2.45	149.01k	-0.6%
19-03-25	Wed	414.45	4.9	207.5k	1.2%
18-03-25	Tue	409.55	1.5	260.62k	0.4%
17-03-25	Mon	408.05	18.45	475.77k	4.7%
13-03-25	Thu	390.6	14.35	130.27k	3.8%
12-03-25	Wed	389.6	-1	78.9k	-0.3%
11-03-25	Tue	376.25	-3.5	42.18k	-0.9%
10-03-25	Mon	379.75	-13.95	55.82k	-3.5%
07-03-25	Fri	393.7	6.05	194.53k	1.6%
06-03-25	Thu	387.65	8.3	99.34k	2.2%
05-03-25	Wed	379.35	26.5	86.08k	7.5%
04-03-25	Tue	352.85	8.9	67.03k	2.6%
03-03-25	Mon	343.95	-7	54.67k	-2.0%
28-02-25	Fri	350.95	-11.8	70.63k	-3.3%
27-02-25	Thu	362.75	-16	99.67k	-4.2%
25-02-25	Tue	378.75	0.35	132.45k	0.1%