Royal Sense Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
22-07-2026
Wed		 BSE Sensex : 76,755.05
-715.06
-0.92%		 NSE Nifty 50 : 23,996.25
-191.45
-0.79%		 USD - INR
1 $ = Rs 96.55		 Find Stock
Share Price
in Google :		 Royal Sense Limited MCap (aprox)
60.7 Crores		 Symbol :
544143		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-1.3% 3.0% -14.0% -33.8% -38.2% -43.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
22-07-26 Wed 113.5 6.51 13.5k 6.1%
21-07-26 Tue 106.99 -0.01 13k 0.0% Data Update : 7 PM
20-07-26 Mon 107 4.32 7k 4.2% 22-07-26 : 113.5
17-07-26 Fri 102.68 -17.82 14k -14.8%
16-07-26 Thu 120.5   2.5k 9.5% Compared to  :
 13-07-26
115
15-07-26 Wed        
14-07-26 Tue 110 -5 2k -4.3% 7 Days %
13-07-26 Mon 115 -4.42 7.5k -3.7% -1.3%
10-07-26 Fri 119.42 12.42 5.5k 11.6%  
09-07-26 Thu 107 15 8.5k 16.3% Compared to  :
 22-06-26
110.15
08-07-26 Wed 92 1 2k 1.1%
07-07-26 Tue 91 -8.95 5.5k -9.0% 1 Month %
06-07-26 Mon 99.95 4.05 2k 4.2% 3.0%
03-07-26 Fri 95.9 5.64 3k 6.2% .
02-07-26 Thu 90.26 0.46 22.5k 0.5% Compared to  :
 22-05-26
132
01-07-26 Wed 89.8 -4.55 13k -4.8%
30-06-26 Tue 94.35 -4.65 2k -4.7% 2 Months %
29-06-26 Mon 99 -3 3k -2.9% -14.0%
25-06-26 Thu 102 -6 1.5k -5.6%  
24-06-26 Wed 108   500 -2.0% Compared to  :
 22-04-26
171.5
23-06-26 Tue        
22-06-26 Mon 110.15 -1.85 500 -1.7% 3 Months %
19-06-26 Fri 112   500 -3.4% -33.8%
18-06-26 Thu          
17-06-26 Wed 116 -0.6 5.5k -0.5% Compared to  :
 22-01-26
183.8
16-06-26 Tue 116.6 8.6 1k 8.0%
15-06-26 Mon 108 6 1.5k 5.9% 6 Months %
12-06-26 Fri 102 -3 7.5k -2.9% -38.2%
11-06-26 Thu 105 -5.2 4.5k -4.7%  
10-06-26 Wed 110.2 3.2 1.5k 3.0% Compared to  :
 22-07-25
200
09-06-26 Tue 107   11k -2.8%
08-06-26 Mon         1 year %
05-06-26 Fri 110.05 4.05 9.5k 3.8% -43.3%
04-06-26 Thu 106 -11.65 8k -9.9%  
03-06-26 Wed 117.65 -2.95 3.5k -2.4%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
02-06-26 Tue 120.6 -6.5 8k -5.1%
01-06-26 Mon 127.1 0 2.5k 0.0%
29-05-26 Fri 127.1 -5.9 3k -4.4%
27-05-26 Wed 133 2.65 3k 2.0%
26-05-26 Tue 130.35 -11.35 22.5k -8.0%
25-05-26 Mon 141.7 9.7 500 7.3%
22-05-26 Fri 132   1k -1.5%
21-05-26 Thu        
20-05-26 Wed        
19-05-26 Tue 134 3.5 1k 2.7%
18-05-26 Mon 130.5 -9.5 7k -6.8%
15-05-26 Fri 140 -1.7 1k -1.2%
14-05-26 Thu 141.7 0 1k 0.0%
13-05-26 Wed 141.7 -0.3 1k -0.2%
12-05-26 Tue 142 -1 500 -0.7%
11-05-26 Mon 143 -5 1k -3.4%
08-05-26 Fri 148 2 1.5k 1.4%
07-05-26 Thu 146 -6 2.5k -3.9%
06-05-26 Wed 152 -0.6 1k -0.4%
05-05-26 Tue 152.6 -3.55 500 -2.3%
04-05-26 Mon 156.15 -0.45 1k -0.3%
30-04-26 Thu 156.6   2.5k 6.7%
29-04-26 Wed        
28-04-26 Tue 146.8 4.6 4.5k 3.2%
27-04-26 Mon 142.2 -7.5 33k -5.0%
24-04-26 Fri 149.7   31k -12.7%
23-04-26 Thu        
22-04-26 Wed 171.5 -1.3 4k -0.8%
21-04-26 Tue 172.8 3.25 42.5k 1.9%
20-04-26 Mon 169.55 -18.7 20k -9.9%
17-04-26 Fri 188.25 -3.2 27.5k -1.7%
16-04-26 Thu 191.45 -2.3 1k -1.2%
15-04-26 Wed 193.75 28.05 32.5k 16.9%
13-04-26 Mon 165.7 -9.3 2k -5.3%
10-04-26 Fri 175 -5.9 1.5k -3.3%
09-04-26 Thu 180.9 2 11k 1.1%
08-04-26 Wed 178.9 5.5 1.5k 3.2%
07-04-26 Tue 173.4 3.5 2.5k 2.1%  
06-04-26 Mon 169.9 22.75 4.5k 15.5%  
02-04-26 Thu 147.15 16.35 1.5k 12.5%  
01-04-26 Wed 130.8 5.8 1.5k 4.6%  
30-03-26 Mon 125 -1.05 7k -0.8%  
27-03-26 Fri 126.05 -9.15 22k -6.8%  
25-03-26 Wed 135.2 -4.3 10.5k -3.1%  
24-03-26 Tue 139.5 2.5 9k 1.8%  
23-03-26 Mon 137 -15.5 13k -10.2%  
20-03-26 Fri 152.5 2.5 1k 1.7%  
19-03-26 Thu 150 #N/A 9.5k -3.3%  
18-03-26 Wed #N/A #N/A   #N/A  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 172.05 -3.7 3.5k -2.1%  
26-02-26 Thu 175.75 -4.25 1.5k -2.4%  
25-02-26 Wed 180 #N/A 4.5k -1.9%  
24-02-26 Tue #N/A #N/A   #N/A  
23-02-26 Mon #N/A #N/A   #N/A  
20-02-26 Fri 183.5 3.8 2k 2.1%  
19-02-26 Thu 179.7 4.65 500 2.7%  
18-02-26 Wed 175.05 0.55 3k 0.3%  
17-02-26 Tue 174.5 -0.35 1k -0.2%  
16-02-26 Mon 174.85 4.85 7k 2.9%  
13-02-26 Fri 170 1 1k 0.6%  
12-02-26 Thu 169 -10.95 1.5k -6.1%  
11-02-26 Wed 179.95 10.95 3k 6.5%  
10-02-26 Tue 169 2.75 500 1.7%  
09-02-26 Mon 166.25 -21.75 13.5k -11.6%  
06-02-26 Fri 188 -22 3k -10.5%  
05-02-26 Thu 210 30.15 500 16.8%  
04-02-26 Wed 179.85 9.85 500 5.8%  
03-02-26 Tue 170 -2.2 500 -1.3%  
02-02-26 Mon 172.2 -7.8 2k -4.3%  
01-02-26 Sun 180 #N/A 3k -1.4%  
30-01-26 Fri #N/A #N/A   #N/A  
29-01-26 Thu 182.5 -2.5 1.5k -1.4%  
28-01-26 Wed 185 -4.45 500 -2.3%  
27-01-26 Tue 189.45 9.45 2k 5.3%  
23-01-26 Fri 180 -3.8 4.5k -2.1%  
22-01-26 Thu 183.8 20.8 15k 12.8%  
21-01-26 Wed 163 8.5 1.5k 5.5%  
20-01-26 Tue 154.5 -10.5 8k -6.4%  
19-01-26 Mon 165 2.9 500 1.8%  
16-01-26 Fri 162.1 0 500 0.0%  
14-01-26 Wed 162.1 0 500 0.0%  
13-01-26 Tue 162.1 -12.9 1k -7.4%  
12-01-26 Mon 175 -3.8 2k -2.1%  
09-01-26 Fri 178.8 #N/A 7k 4.3%  
08-01-26 Thu #N/A #N/A   #N/A  
07-01-26 Wed 171.5 -8.4 2.5k -4.7%  
06-01-26 Tue 179.9 -0.95 13.5k -0.5%  
05-01-26 Mon 180.85 -10.6 6.5k -5.5%  
02-01-26 Fri 191.45 -11.55 20.5k -5.7%  
01-01-26 Thu 203 9 13.5k 4.6%  
31-12-25 Wed 194 -1.75 1k -0.9%  
30-12-25 Tue 195.75 -9.05 12.5k -4.4%  
29-12-25 Mon 204.8 -13.15 2.5k -6.0%  
26-12-25 Fri 217.95 #N/A 500 6.3%  
24-12-25 Wed #N/A #N/A   #N/A  
23-12-25 Tue 205 -6 9k -2.8%  
22-12-25 Mon 211 -5 4k -2.3%  
19-12-25 Fri 216 -12.9 2k -5.6%  
18-12-25 Thu 228.9 13.9 2k 6.5%  
17-12-25 Wed 215 #VALUE! 15k -4.4%  
16-12-25 Tue          
15-12-25 Mon 225 -8 3.5k -3.4%  
12-12-25 Fri 233 3 2k 1.3%  
11-12-25 Thu 230 -11.8 1k -4.9%  
10-12-25 Wed 241.8 6.5 10.5k 2.8%  
09-12-25 Tue 235.3 30.3 9k 14.8%  
08-12-25 Mon 205 5 2k 2.5%  
05-12-25 Fri 200 4 1k 2.0%  
04-12-25 Thu 196 -8 9k -3.9%  
03-12-25 Wed 204 -1.4 10k -0.7%  
02-12-25 Tue 205.4 -1.1 3k -0.5%  
01-12-25 Mon 206.5 -7.5 18.5k -3.5%  
28-11-25 Fri 214 8.85 500 4.3%  
27-11-25 Thu 205.15 -4.85 5k -2.3%  
26-11-25 Wed 210 0 4k 0.0%  
25-11-25 Tue 210 -10 3k -4.5%  
24-11-25 Mon 220 #N/A 7k -1.6%  
21-11-25 Fri #N/A #N/A   #N/A  
20-11-25 Thu 223.65 -8.35 8k -3.6%  
19-11-25 Wed 232 10.45 2.5k 4.7%  
18-11-25 Tue 221.55 -23.45 4k -9.6%  
17-11-25 Mon 245 -4.95 1k -2.0%  
14-11-25 Fri 249.95 -0.05 1k 0.0%  
13-11-25 Thu 250 -0.45 2k -0.2%  
12-11-25 Wed 250.45 #N/A 6.5k 4.4%  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon 240 -4 2.5k -1.6%  
07-11-25 Fri 244 #N/A 500 5.6%  
06-11-25 Thu #N/A #N/A   #N/A  
04-11-25 Tue #N/A #N/A   #N/A  
03-11-25 Mon 231 -9 1k -3.8%  
31-10-25 Fri 240 -5.25 500 -2.1%  
30-10-25 Thu 245.25 14.25 500 6.2%  
29-10-25 Wed 231 0 1k 0.0%  
28-10-25 Tue 231 0 1.5k 0.0%  
27-10-25 Mon 231 1 500 0.4%  
24-10-25 Fri 230 -7 2.5k -3.0%  
23-10-25 Thu 237 #N/A 1k -1.3%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon 240 -5 500 -2.0%  
17-10-25 Fri 245 6 1k 2.5%  
16-10-25 Thu 239 #N/A 4.5k -2.4%  
15-10-25 Wed #N/A #N/A   #N/A  
14-10-25 Tue 245 8.75 500 3.7%  
13-10-25 Mon 236.25 -3.85 1k -1.6%  
10-10-25 Fri 240.1 -2.4 2.5k -1.0%  
09-10-25 Thu 242.5 -2.4 1.5k -1.0%  
08-10-25 Wed 244.9 -3.1 3k -1.3%  
07-10-25 Tue 248 -12 2k -4.6%  
06-10-25 Mon 260 #N/A 500 2.2%  
03-10-25 Fri #N/A #N/A   #N/A  
01-10-25 Wed #N/A #N/A   #N/A  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon 254.5 -13.25 3k -4.9%  
26-09-25 Fri 267.75 #N/A 500 0.0%  
25-09-25 Thu #N/A #N/A   #N/A  
24-09-25 Wed 267.75 12.75 2k 5.0%  
23-09-25 Tue 255 9.3 1.5k 3.8%  
22-09-25 Mon 245.7 0.7 1.5k 0.3%  
19-09-25 Fri 245 -9.7 500 -3.8%  
18-09-25 Thu 254.7 #N/A 500 0.0%  
17-09-25 Wed #N/A #N/A   #N/A  
16-09-25 Tue 254.7 -1.8 3k -0.7%  
15-09-25 Mon 256.5 -13.5 4.5k -5.0%  
12-09-25 Fri 270 2 500 0.7%  
11-09-25 Thu 268 -1.1 2.5k -0.4%  
10-09-25 Wed 269.1 1.05 2.5k 0.4%  
09-09-25 Tue 273 -3.9 500 -1.4%  
08-09-25 Mon 271.95 1.95 500 0.7%  
05-09-25 Fri 270 -10 2.5k -3.6%  
04-09-25 Thu 280 0 500 0.0%  
03-09-25 Wed 280 -4.25 3.5k -1.5%  
02-09-25 Tue 284.25 13.5 16.5k 5.0%  
01-09-25 Mon 270.75 -14.25 9k -5.0%  
29-08-25 Fri 285 -15 14.5k -5.0%  
28-08-25 Thu 300 -1.1 4.5k -0.4%  
26-08-25 Tue 301.1 19.5 38k 6.9%  
25-08-25 Mon 281.6 25.6 14.5k 10.0%  
22-08-25 Fri 256 7.2 2.5k 2.9%  
21-08-25 Thu 248.8 6.8 5.5k 2.8%  
20-08-25 Wed 242 8 6k 3.4%  
19-08-25 Tue 234 9 2k 4.0%  
18-08-25 Mon 225 12.35 1k 5.8%  
14-08-25 Thu 212.65 #N/A 1.5k 3.7%  
13-08-25 Wed #N/A #N/A   #N/A  
12-08-25 Tue #N/A #N/A   #N/A  
11-08-25 Mon 205 -2 1k -1.0%  
08-08-25 Fri 207 #N/A 500 0.0%  
07-08-25 Thu #N/A #N/A   #N/A  
06-08-25 Wed #N/A #N/A   #N/A  
05-08-25 Tue #N/A #N/A   #N/A  
04-08-25 Mon 207 #N/A 1.5k -1.4%  
01-08-25 Fri #N/A #N/A   #N/A  
31-07-25 Thu 210 0 500 0.0%  
30-07-25 Wed 210 0 500 0.0%  
29-07-25 Tue 210 #N/A 500 -0.5%  
28-07-25 Mon #N/A #N/A   #N/A  
25-07-25 Fri 211 1 2.5k 0.5%  
24-07-25 Thu 210 0.05 3k 0.0%  
23-07-25 Wed 209.95 9.95 14k 5.0%  
22-07-25 Tue 200 -5.9 3k -2.9%  
21-07-25 Mon 205.9 -10.1 11k -4.7%  
18-07-25 Fri 216 1.55 500 0.7%  
17-07-25 Thu 214.45 #N/A 2.5k -0.3%