Royal Sense Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
29-05-2026
Friday		 BSE Sensex : 74,775.74
-1,092.06
-1.44%		 NSE Nifty 50 : 23,547.75
-359.40
-1.5%		 USD - INR
1 $ = Rs 94.99		 Find Stock
Company: Royal Sense Limited MCap (aprox)
68 Crores		 Symbol :
544143		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-5.1%   1.7% -26.1% -40.6% -47.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data.
***  Data is for information only. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
29-05-26 Fri 127.1 -5.9 3k -4.4%
27-05-26 Wed 133 2.65 3k 2.0% Data Update : 8 PM
26-05-26 Tue 130.35 -11.35 22.5k -8.0% 29-05-26 : 127.1
25-05-26 Mon 141.7 9.7 500 7.3%
22-05-26 Fri 132   1k -1.5% Compared to  :
 19-05-26
134
21-05-26 Thu        
20-05-26 Wed         7 Days %
19-05-26 Tue 134 3.5 1k 2.7% -5.1%
18-05-26 Mon 130.5 -9.5 7k -6.8%  
15-05-26 Fri 140 -1.7 1k -1.2% Compared to  :
 29-04-26
14-05-26 Thu 141.7 0 1k 0.0%
13-05-26 Wed 141.7 -0.3 1k -0.2% 1 Month %
12-05-26 Tue 142 -1 500 -0.7%  
11-05-26 Mon 143 -5 1k -3.4% .
08-05-26 Fri 148 2 1.5k 1.4% Compared to  :
 30-03-26
125
07-05-26 Thu 146 -6 2.5k -3.9%
06-05-26 Wed 152 -0.6 1k -0.4% 2 Months %
05-05-26 Tue 152.6 -3.55 500 -2.3% 1.7%
04-05-26 Mon 156.15 -0.45 1k -0.3%  
30-04-26 Thu 156.6   2.5k 6.7% Compared to  :
 27-02-26
172.05
29-04-26 Wed        
28-04-26 Tue 146.8 4.6 4.5k 3.2% 3 Months %
27-04-26 Mon 142.2 -7.5 33k -5.0% -26.1%
24-04-26 Fri 149.7   31k -12.7%  
23-04-26 Thu         Compared to  :
 28-11-25
214
22-04-26 Wed 171.5 -1.3 4k -0.8%
21-04-26 Tue 172.8 3.25 42.5k 1.9% 6 Months %
20-04-26 Mon 169.55 -18.7 20k -9.9% -40.6%
17-04-26 Fri 188.25 -3.2 27.5k -1.7%  
16-04-26 Thu 191.45 -2.3 1k -1.2% Compared to  :
 29-05-25
240.95
15-04-26 Wed 193.75 28.05 32.5k 16.9%
13-04-26 Mon 165.7 -9.3 2k -5.3% 1 year %
10-04-26 Fri 175 -5.9 1.5k -3.3% -47.3%
09-04-26 Thu 180.9 2 11k 1.1%  
08-04-26 Wed 178.9 5.5 1.5k 3.2%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
07-04-26 Tue 173.4 3.5 2.5k 2.1%
06-04-26 Mon 169.9 22.75 4.5k 15.5%
02-04-26 Thu 147.15 16.35 1.5k 12.5%
01-04-26 Wed 130.8 5.8 1.5k 4.6%
30-03-26 Mon 125 -1.05 7k -0.8%
27-03-26 Fri 126.05 -9.15 22k -6.8%
25-03-26 Wed 135.2 -4.3 10.5k -3.1%
24-03-26 Tue 139.5 2.5 9k 1.8%
23-03-26 Mon 137 -15.5 13k -10.2%
20-03-26 Fri 152.5 2.5 1k 1.7%
19-03-26 Thu 150   9.5k -3.3%
18-03-26 Wed        
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 172.05 -3.7 3.5k -2.1%
26-02-26 Thu 175.75 -4.25 1.5k -2.4%
25-02-26 Wed 180   4.5k -1.9%
24-02-26 Tue        
23-02-26 Mon        
20-02-26 Fri 183.5 3.8 2k 2.1%
19-02-26 Thu 179.7 4.65 500 2.7%
18-02-26 Wed 175.05 0.55 3k 0.3%
17-02-26 Tue 174.5 -0.35 1k -0.2%
16-02-26 Mon 174.85 4.85 7k 2.9%
13-02-26 Fri 170 1 1k 0.6%
12-02-26 Thu 169 -10.95 1.5k -6.1%
11-02-26 Wed 179.95 10.95 3k 6.5%
10-02-26 Tue 169 2.75 500 1.7%
09-02-26 Mon 166.25 -21.75 13.5k -11.6%  
06-02-26 Fri 188 -22 3k -10.5%  
05-02-26 Thu 210 30.15 500 16.8%  
04-02-26 Wed 179.85 9.85 500 5.8%  
03-02-26 Tue 170 -2.2 500 -1.3%  
02-02-26 Mon 172.2 -7.8 2k -4.3%  
01-02-26 Sun 180   3k -1.4%  
30-01-26 Fri #N/A #N/A   #N/A  
29-01-26 Thu 182.5 -2.5 1.5k -1.4%  
28-01-26 Wed 185 -4.45 500 -2.3%  
27-01-26 Tue 189.45 9.45 2k 5.3%  
23-01-26 Fri 180 -3.8 4.5k -2.1%  
22-01-26 Thu 183.8 20.8 15k 12.8%  
21-01-26 Wed 163 8.5 1.5k 5.5%  
20-01-26 Tue 154.5 -10.5 8k -6.4%  
19-01-26 Mon 165 2.9 500 1.8%  
16-01-26 Fri 162.1 0 500 0.0%  
14-01-26 Wed 162.1 0 500 0.0%  
13-01-26 Tue 162.1 -12.9 1k -7.4%  
12-01-26 Mon 175 -3.8 2k -2.1%  
09-01-26 Fri 178.8 #N/A 7k 4.3%  
08-01-26 Thu #N/A #N/A   #N/A  
07-01-26 Wed 171.5 -8.4 2.5k -4.7%  
06-01-26 Tue 179.9 -0.95 13.5k -0.5%  
05-01-26 Mon 180.85 -10.6 6.5k -5.5%  
02-01-26 Fri 191.45 -11.55 20.5k -5.7%  
01-01-26 Thu 203 9 13.5k 4.6%  
31-12-25 Wed 194 -1.75 1k -0.9%  
30-12-25 Tue 195.75 -9.05 12.5k -4.4%  
29-12-25 Mon 204.8 -13.15 2.5k -6.0%  
26-12-25 Fri 217.95 #N/A 500 6.3%  
24-12-25 Wed #N/A #N/A   #N/A  
23-12-25 Tue 205 -6 9k -2.8%  
22-12-25 Mon 211 -5 4k -2.3%  
19-12-25 Fri 216 -12.9 2k -5.6%  
18-12-25 Thu 228.9 13.9 2k 6.5%  
17-12-25 Wed 215 #N/A 15k -4.4%  
16-12-25 Tue #N/A #N/A   #N/A  
15-12-25 Mon 225 -8 3.5k -3.4%  
12-12-25 Fri 233 3 2k 1.3%  
11-12-25 Thu 230 -11.8 1k -4.9%  
10-12-25 Wed 241.8 6.5 10.5k 2.8%  
09-12-25 Tue 235.3 30.3 9k 14.8%  
08-12-25 Mon 205 5 2k 2.5%  
05-12-25 Fri 200 4 1k 2.0%  
04-12-25 Thu 196 -8 9k -3.9%  
03-12-25 Wed 204 -1.4 10k -0.7%  
02-12-25 Tue 205.4 -1.1 3k -0.5%  
01-12-25 Mon 206.5 -7.5 18.5k -3.5%  
28-11-25 Fri 214 8.85 500 4.3%  
27-11-25 Thu 205.15 -4.85 5k -2.3%  
26-11-25 Wed 210 0 4k 0.0%  
25-11-25 Tue 210 -10 3k -4.5%  
24-11-25 Mon 220 #N/A 7k -1.6%  
21-11-25 Fri #N/A #N/A   #N/A  
20-11-25 Thu 223.65 -8.35 8k -3.6%  
19-11-25 Wed 232 10.45 2.5k 4.7%  
18-11-25 Tue 221.55 -23.45 4k -9.6%  
17-11-25 Mon 245 -4.95 1k -2.0%  
14-11-25 Fri 249.95 -0.05 1k 0.0%  
13-11-25 Thu 250 -0.45 2k -0.2%  
12-11-25 Wed 250.45 #N/A 6.5k 4.4%  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon 240 -4 2.5k -1.6%  
07-11-25 Fri 244 #N/A 500 5.6%  
06-11-25 Thu #N/A #N/A   #N/A  
04-11-25 Tue #N/A #N/A   #N/A  
03-11-25 Mon 231 -9 1k -3.8%  
31-10-25 Fri 240 -5.25 500 -2.1%  
30-10-25 Thu 245.25 14.25 500 6.2%  
29-10-25 Wed 231 0 1k 0.0%  
28-10-25 Tue 231 0 1.5k 0.0%  
27-10-25 Mon 231 1 500 0.4%  
24-10-25 Fri 230 -7 2.5k -3.0%  
23-10-25 Thu 237   1k -1.3%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon 240 -5 500 -2.0%  
17-10-25 Fri 245 6 1k 2.5%  
16-10-25 Thu 239 #N/A 4.5k -2.4%  
15-10-25 Wed #N/A #N/A   #N/A  
14-10-25 Tue 245 8.75 500 3.7%  
13-10-25 Mon 236.25 -3.85 1k -1.6%  
10-10-25 Fri 240.1 -2.4 2.5k -1.0%  
09-10-25 Thu 242.5 -2.4 1.5k -1.0%  
08-10-25 Wed 244.9 -3.1 3k -1.3%  
07-10-25 Tue 248 -12 2k -4.6%  
06-10-25 Mon 260 #N/A 500 2.2%  
03-10-25 Fri #N/A #N/A   #N/A  
01-10-25 Wed #N/A #N/A   #N/A  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon 254.5 -13.25 3k -4.9%  
26-09-25 Fri 267.75 #N/A 500 0.0%  
25-09-25 Thu #N/A #N/A   #N/A  
24-09-25 Wed 267.75 12.75 2k 5.0%  
23-09-25 Tue 255 9.3 1.5k 3.8%  
22-09-25 Mon 245.7 0.7 1.5k 0.3%  
19-09-25 Fri 245 -9.7 500 -3.8%  
18-09-25 Thu 254.7 #N/A 500 0.0%  
17-09-25 Wed #N/A #N/A   #N/A  
16-09-25 Tue 254.7 -1.8 3k -0.7%  
15-09-25 Mon 256.5 -13.5 4.5k -5.0%  
12-09-25 Fri 270 2 500 0.7%  
11-09-25 Thu 268 -1.1 2.5k -0.4%  
10-09-25 Wed 269.1 -3.9 500 -1.4%  
09-09-25 Tue 273 1.05 2.5k 0.4%  
08-09-25 Mon 271.95 1.95 500 0.7%  
05-09-25 Fri 270 -10 2.5k -3.6%  
04-09-25 Thu 280 0 500 0.0%  
03-09-25 Wed 280 -4.25 3.5k -1.5%  
02-09-25 Tue 284.25 13.5 16.5k 5.0%  
01-09-25 Mon 270.75 -14.25 9k -5.0%  
29-08-25 Fri 285 -15 14.5k -5.0%  
28-08-25 Thu 300 -1.1 4.5k -0.4%  
26-08-25 Tue 301.1 19.5 38k 6.9%  
25-08-25 Mon 281.6 25.6 14.5k 10.0%  
22-08-25 Fri 256 7.2 2.5k 2.9%  
21-08-25 Thu 248.8 6.8 5.5k 2.8%  
20-08-25 Wed 242 8 6k 3.4%  
19-08-25 Tue 234 9 2k 4.0%  
18-08-25 Mon 225 12.35 1k 5.8%  
14-08-25 Thu 212.65 #N/A 1.5k 3.7%  
13-08-25 Wed #N/A #N/A   #N/A  
12-08-25 Tue #N/A #N/A   #N/A  
11-08-25 Mon 205 -2 1k -1.0%  
08-08-25 Fri 207 #N/A 500 0.0%  
07-08-25 Thu #N/A #N/A   #N/A  
06-08-25 Wed #N/A #N/A   #N/A  
05-08-25 Tue #N/A #N/A   #N/A  
04-08-25 Mon 207 #N/A 1.5k -1.4%  
01-08-25 Fri #N/A #N/A   #N/A  
31-07-25 Thu 210 0 500 0.0%  
30-07-25 Wed 210 0 500 0.0%  
29-07-25 Tue 210 #N/A 500 -0.5%  
28-07-25 Mon #N/A #N/A   #N/A  
25-07-25 Fri 211 1 2.5k 0.5%  
24-07-25 Thu 210 0.05 3k 0.0%  
23-07-25 Wed 209.95 9.95 14k 5.0%  
22-07-25 Tue 200 -5.9 3k -2.9%  
21-07-25 Mon 205.9 -10.1 11k -4.7%  
18-07-25 Fri 216 1.55 500 0.7%  
17-07-25 Thu 214.45 #N/A   #N/A  
16-07-25 Wed #N/A #N/A 2.5k -0.3%  
15-07-25 Tue 215 -3 500 -1.4%  
14-07-25 Mon 218 -5.3 3k -2.4%  
11-07-25 Fri 223.3 -11.7 1k -5.0%  
10-07-25 Thu 235 -4.4 500 -1.8%  
09-07-25 Wed 239.4 #N/A 2k -0.2%  
08-07-25 Tue #N/A #N/A   #N/A  
07-07-25 Mon #N/A #N/A   #N/A  
04-07-25 Fri #N/A #N/A   #N/A  
03-07-25 Thu 240 #N/A 1k 0.0%  
02-07-25 Wed #N/A #N/A   #N/A  
01-07-25 Tue #N/A #N/A   #N/A  
30-06-25 Mon 240 0 500 0.0%  
27-06-25 Fri 240 -1.5 1.5k -0.6%  
26-06-25 Thu 241.5 1.5 500 0.6%  
25-06-25 Wed 240 -6.35 500 -2.6%  
24-06-25 Tue 246.35 11.7 3.5k 5.0%  
23-06-25 Mon 234.65 -9.85 4.5k -4.0%  
20-06-25 Fri 244.5 -4.45 3k -1.8%  
19-06-25 Thu 248.95 -2.55 1.5k -1.0%  
18-06-25 Wed 251.5 0.5 1k 0.2%  
17-06-25 Tue 251 -12.75 2.5k -4.8%  
16-06-25 Mon 263.75 8.6 15.5k 3.4%  
13-06-25 Fri 255.15 12.15 11.5k 5.0%  
12-06-25 Thu 243 1 500 0.4%  
11-06-25 Wed 242 -3 2.5k -1.2%  
10-06-25 Tue 245 -1.5 500 -0.6%  
09-06-25 Mon 246.5 6.5 6.5k 2.7%  
06-06-25 Fri 240 -2 3.5k -0.8%  
05-06-25 Thu 242 -5.4 5k -2.2%  
04-06-25 Wed 247.4 #N/A 8k 1.4%  
03-06-25 Tue #N/A #N/A   #N/A  
02-06-25 Mon 244 0 1k 0.0%  
30-05-25 Fri 244 3.05 5.5k 1.3%  
29-05-25 Thu 240.95 11.45 16k 5.0%  
28-05-25 Wed 229.5 10.65 4k 4.9%  
27-05-25 Tue 218.85 -11.15 9.5k -4.8%