Royale Manor Hotels & Industries		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-10-2026 Thursday	BSE Sensex : 73,249.39 -460.30 -0.62%		NSE Nifty 50 : 22,687.65 -123.70 -0.54%		USD - INR 1 $ = Rs 94.74	Find Stock
Share Price in Google :	Royale Manor Hotels & Industries		MCap (aprox) 50.2 Crores	Symbol : 526640	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.7%	-9.6%	-10.0%	-14.1%	-18.4%	-42.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-10-26	Thu	25.3	-0.1	504	-0.4%
21-10-26	Wed	25.4	0.9	209	3.7%	Data Update : 7 PM
19-10-26	Mon	24.5	-0.1	188	-0.4%	22-10-26 : 25.3
16-10-26	Fri	24.6	0.12	585	0.5%
15-10-26	Thu	24.48	-1.31	447	-5.1%	Compared to  :  12-10-26 25.99
14-10-26	Wed	25.79	1.04	237	4.2%
13-10-26	Tue	24.75	-1.24	460	-4.8%	7 Days %
12-10-26	Mon	25.99	0.56	154	2.2%	-2.7%
09-10-26	Fri	25.43	0.85	131	3.5%
08-10-26	Thu	24.58	-1.94	2.2k	-7.3%	Compared to  :  22-09-26 28
07-10-26	Wed	26.52	0.45	559	1.7%
06-10-26	Tue	26.07	0.67	885	2.6%	1 Month %
05-10-26	Mon	25.4	-0.71	323	-2.7%	-9.6%
01-10-26	Thu	26.11	-0.88	2.48k	-3.3%	.
30-09-26	Wed	26.99	0.48	758	1.8%	Compared to  :  21-08-26 28.1
29-09-26	Tue	26.51	-0.98	2.05k	-3.6%
28-09-26	Mon	27.49	0.29	21	1.1%	2 Months %
25-09-26	Fri	27.2	-0.39	498	-1.4%	-10.0%
24-09-26	Thu	27.59	0	227	0.0%
23-09-26	Wed	27.59	-0.41	1.16k	-1.5%	Compared to  :  22-07-26 29.44
22-09-26	Tue	28	-0.06	247	-0.2%
21-09-26	Mon	28.06	0.26	2.74k	0.9%	3 Months %
18-09-26	Fri	27.8	0.9	668	3.3%	-14.1%
17-09-26	Thu	26.9	-0.2	2.98k	-0.7%
16-09-26	Wed	27.1	-0.84	2.4k	-3.0%	Compared to  :  22-04-26 31
15-09-26	Tue	27.94	-0.14	1.2k	-0.5%
11-09-26	Fri	28.08	-0.67	3.11k	-2.3%	6 Months %
10-09-26	Thu	28.75	0.56	941	2.0%	-18.4%
09-09-26	Wed	28.19	-0.66	1.89k	-2.3%
08-09-26	Tue	28.85	-0.12	458	-0.4%	Compared to  :  21-10-25 43.95
07-09-26	Mon	28.97	-0.62	492	-2.1%
04-09-26	Fri	29.59	1.04	2.54k	3.6%	1 year %
03-09-26	Thu	28.55	-0.22	323	-0.8%	-42.4%
02-09-26	Wed	28.77	1.68	1.16k	6.2%
01-09-26	Tue	27.09	-0.01	639	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
31-08-26	Mon	27.1	-0.28	1.06k	-1.0%
28-08-26	Fri	27.38	0.05	1.6k	0.2%
27-08-26	Thu	27.33	0.23	748	0.8%
26-08-26	Wed	27.1	0.1	765	0.4%
25-08-26	Tue	27	-1.3	1.16k	-4.6%
24-08-26	Mon	28.3	0.2	2.4k	0.7%
21-08-26	Fri	28.1	0.52	1.49k	1.9%
20-08-26	Thu	27.58	-1.2	2.73k	-4.2%
19-08-26	Wed	28.78	0.78	276	2.8%
18-08-26	Tue	28	-0.89	1.64k	-3.1%
17-08-26	Mon	28.89	0.64	581	2.3%
14-08-26	Fri	28.25	0.31	416	1.1%
13-08-26	Thu	27.94	-0.78	4.43k	-2.7%
12-08-26	Wed	28.72	-0.47	977	-1.6%
11-08-26	Tue	29.19	1.11	987	4.0%
10-08-26	Mon	28.08	-0.63	5.96k	-2.2%
07-08-26	Fri	28.71	-0.19	1.21k	-0.7%
06-08-26	Thu	28.9	-0.23	401	-0.8%
05-08-26	Wed	29.13	-0.7	399	-2.3%
04-08-26	Tue	29.83	0.37	1.08k	1.3%
03-08-26	Mon	29.46	0.23	793	0.8%
31-07-26	Fri	29.23	-0.27	404	-0.9%
30-07-26	Thu	29.5	0.45	269	1.5%
29-07-26	Wed	29.05	0.69	449	2.4%
28-07-26	Tue	28.36	-1.71	607	-5.7%
27-07-26	Mon	30.07	0.29	146	1.0%
24-07-26	Fri	29.78	1.02	423	3.5%
23-07-26	Thu	28.76	-0.68	2.21k	-2.3%
22-07-26	Wed	29.44	0.7	953	2.4%
21-07-26	Tue	28.74	0.24	406	0.8%
20-07-26	Mon	28.5	0.01	202	0.0%
17-07-26	Fri	28.49	-1.19	2.46k	-4.0%
16-07-26	Thu	29.68	0.56	1.44k	1.9%
15-07-26	Wed	29.12	-0.6	9.62k	-2.0%
14-07-26	Tue	29.72	0.18	1.97k	0.6%
13-07-26	Mon	29.54	0.42	217	1.4%
10-07-26	Fri	29.12	0.35	3.75k	1.2%
09-07-26	Thu	28.77	-0.79	1.24k	-2.7%
08-07-26	Wed	29.56	-1.42	2.18k	-4.6%
07-07-26	Tue	30.98	0.04	547	0.1%
06-07-26	Mon	30.94	1.13	1.7k	3.8%
03-07-26	Fri	29.81	-1.02	3.27k	-3.3%
02-07-26	Thu	30.83	0.1	1.08k	0.3%
01-07-26	Wed	30.73	0.69	207	2.3%
30-06-26	Tue	30.04	-0.52	782	-1.7%
29-06-26	Mon	30.56	-0.81	172	-2.6%
25-06-26	Thu	31.37	0.37	28	1.2%
24-06-26	Wed	31	0.16	115	0.5%
23-06-26	Tue	30.84	-0.63	1.88k	-2.0%
22-06-26	Mon	31.47	0	54	0.0%
19-06-26	Fri	31.47	1.46	258	4.9%
18-06-26	Thu	30.01	-0.76	618	-2.5%
17-06-26	Wed	30.77	-0.07	3.83k	-0.2%
16-06-26	Tue	30.84	0.08	549	0.3%
15-06-26	Mon	30.76	0.1	1.48k	0.3%
12-06-26	Fri	30.66	0.22	2.32k	0.7%
11-06-26	Thu	30.44	0.98	318	3.3%
10-06-26	Wed	29.46	-2.47	5.28k	-7.7%
09-06-26	Tue	31.93	1.81	10	6.0%
08-06-26	Mon	30.12	-0.38	2.28k	-1.2%
05-06-26	Fri	30.5	-1.38	825	-4.3%
04-06-26	Thu	31.88	0.77	551	2.5%
03-06-26	Wed	31.11	0.03	1.29k	0.1%
02-06-26	Tue	31.08	1.3	1.01k	4.4%
01-06-26	Mon	29.78	-0.84	3.11k	-2.7%
29-05-26	Fri	30.62	-1.37	5.37k	-4.3%
27-05-26	Wed	31.99	0.86	379	2.8%
26-05-26	Tue	31.13	-1.77	1.18k	-5.4%
25-05-26	Mon	32.9	2.35	1.75k	7.7%
22-05-26	Fri	30.55	-0.94	795	-3.0%
21-05-26	Thu	31.49	0.96	951	3.1%
20-05-26	Wed	30.53	-1.41	506	-4.4%
19-05-26	Tue	31.94	1.26	351	4.1%
18-05-26	Mon	30.68	-1.07	788	-3.4%
15-05-26	Fri	31.75	0.75	2.08k	2.4%
14-05-26	Thu	31	0.54	1k	1.8%
13-05-26	Wed	30.46	-1.08	2.01k	-3.4%
12-05-26	Tue	31.54	0.07	1.91k	0.2%
11-05-26	Mon	31.47	-0.39	1.25k	-1.2%
08-05-26	Fri	31.86	0.22	556	0.7%
07-05-26	Thu	31.64	0.35	1.04k	1.1%
06-05-26	Wed	31.29	-2.09	490	-6.3%
05-05-26	Tue	33.38	0.59	440	1.8%
04-05-26	Mon	32.79	0.78	783	2.4%
30-04-26	Thu	32.01	-0.08	1.82k	-0.2%
29-04-26	Wed	32.09	-1.66	1.12k	-4.9%
28-04-26	Tue	33.75	1.02	1.51k	3.1%
27-04-26	Mon	32.73	1.37	527	4.4%
24-04-26	Fri	31.36	-1.47	1.82k	-4.5%
23-04-26	Thu	32.83	1.83	580	5.9%
22-04-26	Wed	31	-1.4	4k	-4.3%
21-04-26	Tue	32.4	0.62	1.29k	2.0%
20-04-26	Mon	31.78	0.72	1.36k	2.3%
17-04-26	Fri	31.06	-0.14	876	-0.4%
16-04-26	Thu	31.2	1.28	1.76k	4.3%
15-04-26	Wed	29.92	1.57	826	5.5%
13-04-26	Mon	28.35	-1.65	2.06k	-5.5%
10-04-26	Fri	30	2.78	2.74k	10.2%
09-04-26	Thu	27.22	-0.44	884	-1.6%
08-04-26	Wed	27.66	0.41	895	1.5%
07-04-26	Tue	27.25	0.85	1.09k	3.2%
06-04-26	Mon	26.4	1.35	1.03k	5.4%
02-04-26	Thu	25.05	-0.93	3.11k	-3.6%
01-04-26	Wed	25.98	3.17	1.14k	13.9%
30-03-26	Mon	22.81	-2.98	6.93k	-11.6%
27-03-26	Fri	25.79	-1.57	7.65k	-5.7%
25-03-26	Wed	27.36	-1.64	4.13k	-5.7%
24-03-26	Tue	29	1.98	1.04k	7.3%
23-03-26	Mon	27.02	-2.18	4.46k	-7.5%
20-03-26	Fri	29.2	-1.32	774	-4.3%
19-03-26	Thu	30.52	0.82	347	2.8%
18-03-26	Wed	29.7	-2.14	1.95k	2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	31.84	0.54	637	1.7%
26-02-26	Thu	31.3	-0.98	2.65k	-3.0%
25-02-26	Wed	32.28	-2.62	7.38k	-7.5%
24-02-26	Tue	34.9	0.9	204	2.6%
23-02-26	Mon	34	0	172	0.0%
20-02-26	Fri	34	0.07	2.82k	0.2%
19-02-26	Thu	33.93	-0.52	471	-1.5%
18-02-26	Wed	34.45	1.15	491	3.5%
17-02-26	Tue	33.3	-0.5	2.19k	-1.5%
16-02-26	Mon	33.8	0.47	1.12k	1.4%
13-02-26	Fri	33.33	-1.15	1.91k	-3.3%
12-02-26	Thu	34.48	0.45	294	1.3%
11-02-26	Wed	34.03	0.43	4.06k	1.3%
10-02-26	Tue	33.6	-2.74	3.05k	-7.5%
09-02-26	Mon	36.34	1.61	306	4.6%
06-02-26	Fri	34.73	2.23	4.37k	6.9%
05-02-26	Thu	32.5	0.1	3.06k	0.3%
04-02-26	Wed	32.4	-1.36	9.18k	-4.0%
03-02-26	Tue	33.76	-0.85	976	-2.5%
02-02-26	Mon	34.61	0.01	983	0.0%
01-02-26	Sun	34.6	0.21	1.73k	0.6%
30-01-26	Fri	34.39	-0.56	1.47k	-1.6%
29-01-26	Thu	34.95	0.6	521	1.7%
28-01-26	Wed	34.35	-2.52	1.36k	-6.8%
27-01-26	Tue	36.87	2.72	1.13k	8.0%
23-01-26	Fri	34.15	-0.65	1.94k	-1.9%
22-01-26	Thu	34.8	-0.26	239	-0.7%
21-01-26	Wed	35.06	-2.59	5.69k	-6.9%
20-01-26	Tue	37.65	1.15	911	3.2%
19-01-26	Mon	36.5	0	1.97k	0.0%
16-01-26	Fri	36.5	-0.64	806	-1.7%
14-01-26	Wed	37.14	1.15	2.37k	3.2%
13-01-26	Tue	35.99	-0.53	6.18k	-1.5%
12-01-26	Mon	36.52	-1.48	649	-3.9%
09-01-26	Fri	38	0.75	794	2.0%
08-01-26	Thu	37.25	0	538	0.0%
07-01-26	Wed	37.25	-0.7	1.1k	-1.8%
06-01-26	Tue	37.95	0	1.4k	0.0%
05-01-26	Mon	37.95	0	2.43k	0.0%
02-01-26	Fri	37.95	-0.3	3.4k	-0.8%
01-01-26	Thu	38.25	0.25	2.62k	0.7%
31-12-25	Wed	38	-0.05	5.75k	-0.1%
30-12-25	Tue	38.05	-0.22	465	-0.6%
29-12-25	Mon	38.27	-0.95	1.97k	-2.4%
26-12-25	Fri	39.22	0.71	536	1.8%
24-12-25	Wed	38.51	0.25	7.83k	0.7%
23-12-25	Tue	38.26	-0.8	2.44k	-2.0%
22-12-25	Mon	39.06	0.56	283	1.5%
19-12-25	Fri	38.5	1.37	1.66k	3.7%
18-12-25	Thu	37.13	-0.25	301	-0.7%
17-12-25	Wed	37.38	-0.33	2k	-0.9%
16-12-25	Tue	37.71	-1.78	1.09k	-4.5%
15-12-25	Mon	39.49	2.39	443	6.4%
12-12-25	Fri	37.1	-0.9	730	-2.4%
11-12-25	Thu	38	-0.04	1.77k	-0.1%
10-12-25	Wed	38.21	-0.21	1.36k	-0.5%
09-12-25	Tue	38.25	-0.87	1.89k	-2.2%
08-12-25	Mon	39.12	-0.56	2.66k	-1.4%
05-12-25	Fri	39.68	-0.21	952	-0.5%
04-12-25	Thu	39.89	-1.46	5.8k	-3.5%
03-12-25	Wed	41.35	1.25	7.32k	3.1%
02-12-25	Tue	40.1	-0.11	2.49k	-0.3%
01-12-25	Mon	40.21	2.55	15.18k	6.8%
28-11-25	Fri	37.66	-0.42	9.76k	-1.1%
27-11-25	Thu	38.08	-0.92	1.25k	-2.4%
26-11-25	Wed	39	0.49	4.21k	1.3%
25-11-25	Tue	38.51	-0.36	1.6k	-0.9%
24-11-25	Mon	38.87	-1.13	4.28k	-2.8%
21-11-25	Fri	40	0.12	2.09k	0.3%
20-11-25	Thu	39.88	0.77	7.14k	2.0%
19-11-25	Wed	39.11	-2.63	9.19k	-6.3%
18-11-25	Tue	41.74	0.13	1.62k	0.3%
17-11-25	Mon	41.61	0.56	1.02k	1.4%
14-11-25	Fri	41.05	-0.37	354	-0.9%
13-11-25	Thu	41.42	-1.11	1.72k	-2.6%
12-11-25	Wed	42.53	-0.1	838	-0.2%
11-11-25	Tue	42.63	2.28	1.98k	5.7%
10-11-25	Mon	40.35	-1.25	1.78k	-3.0%
07-11-25	Fri	41.6	-1.4	1.24k	-3.3%
06-11-25	Thu	43	0.96	1.36k	2.3%
04-11-25	Tue	42.04	0.53	6.17k	1.3%
03-11-25	Mon	41.51	-0.49	3.55k	-1.2%
31-10-25	Fri	42	-0.01	2.75k	0.0%
30-10-25	Thu	42.01	-0.01	1.91k	0.0%
29-10-25	Wed	42.02	-1.39	33.31k	-3.2%
28-10-25	Tue	43.41	1.19	2.86k	2.8%
27-10-25	Mon	42.22	0.58	1.89k	1.4%
24-10-25	Fri	41.64	-1.21	2.09k	-2.8%
23-10-25	Thu	42.85	-1.1	3.51k	-2.5%
21-10-25	Tue	43.95	1.15	815	2.7%
20-10-25	Mon	42.8	-1.2	4.12k	-2.7%
17-10-25	Fri	44	0.87	2.5k	2.0%