Royale Manor Hotels & Industries share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Royale Manor Hotels & Industries MCap (aprox)
45 Crores		 Symbol :
526640		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-23.2% -26.3% -34.1% -40.4% -50.2% -42.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 22.81 -2.98 6.93k -11.6%
27-03-26 Fri 25.79 -1.57 7.65k -5.7% Data Update : 8 PM
25-03-26 Wed 27.36 -1.64 4.13k -5.7% 30-03-26 : 22.81
24-03-26 Tue 29 1.98 1.04k 7.3%
23-03-26 Mon 27.02 -2.18 4.46k -7.5% Compared to  :
 18-03-26
29.7
20-03-26 Fri 29.2 -1.32 774 -4.3%
19-03-26 Thu 30.52   347 2.8% 7 Days %
18-03-26 Wed 29.7 -1.24 779 2.0% -23.2%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
30.94
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed -26.3%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
34.61
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed -34.1%
02-03-26 Mon  
27-02-26 Fri 30.94 0.06 883 0.2% Compared to  :
 30-12-25
38.25
26-02-26 Thu 30.88 -0.96 1.89k -3.0%
25-02-26 Wed 31.84 0.54 637 1.7% 3 Months %
24-02-26 Tue 31.3 -0.98 2.65k -3.0% -40.4%
23-02-26 Mon 32.28 -2.62 7.38k -7.5%  
20-02-26 Fri 34.9 0.9 204 2.6% Compared to  :
 30-09-25
45.8
19-02-26 Thu 34 0 172 0.0%
18-02-26 Wed 34 0.07 2.82k 0.2% 6 Months %
17-02-26 Tue 33.93 -0.52 471 -1.5% -50.2%
16-02-26 Mon 34.45 1.15 491 3.5%  
13-02-26 Fri 33.3 -0.5 2.19k -1.5% Compared to  :
 01-04-25
39.31
12-02-26 Thu 33.8 0.47 1.12k 1.4%
11-02-26 Wed 33.33 -1.15 1.91k -3.3% 1 year %
10-02-26 Tue 34.48 0.45 294 1.3% -42.0%
09-02-26 Mon 34.03 0.43 4.06k 1.3%  
06-02-26 Fri 33.6 -2.74 3.05k -7.5%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 36.34 1.61 306 4.6%
04-02-26 Wed 34.73 2.23 4.37k 6.9%
03-02-26 Tue 32.5 0.1 3.06k 0.3%
02-02-26 Mon 32.4 -1.36 9.18k -4.0%
01-02-26 Sun 33.76 -0.85 976 -2.5%
30-01-26 Fri 34.61 0.01 983 0.0%
29-01-26 Thu 34.6 0.21 1.73k 0.6%
28-01-26 Wed 34.39 -0.56 1.47k -1.6%
27-01-26 Tue 34.95 0.6 521 1.7%
23-01-26 Fri 34.35 -2.52 1.36k -6.8%
22-01-26 Thu 36.87 2.72 1.13k 8.0%
21-01-26 Wed 34.15 -0.65 1.94k -1.9%
20-01-26 Tue 34.8 -0.26 239 -0.7%
19-01-26 Mon 35.06 -2.59 5.69k -6.9%
16-01-26 Fri 37.65 1.15 911 3.2%
14-01-26 Wed 36.5 0 1.97k 0.0%
13-01-26 Tue 36.5 -0.64 806 -1.7%
12-01-26 Mon 37.14 1.15 2.37k 3.2%
09-01-26 Fri 35.99 -0.53 6.18k -1.5%
08-01-26 Thu 36.52 -1.48 649 -3.9%
07-01-26 Wed 38 0.75 794 2.0%
06-01-26 Tue 37.25 0 538 0.0%
05-01-26 Mon 37.25 -0.7 1.1k -1.8%
02-01-26 Fri 37.95 0 1.4k 0.0%
01-01-26 Thu 37.95 0 2.43k 0.0%
31-12-25 Wed 37.95 -0.3 3.4k -0.8%
30-12-25 Tue 38.25 0.25 2.62k 0.7%
29-12-25 Mon 38 -0.05 5.75k -0.1%
26-12-25 Fri 38.05 -0.22 465 -0.6%
24-12-25 Wed 38.27 -0.95 1.97k -2.4%
23-12-25 Tue 39.22 0.71 536 1.8%
22-12-25 Mon 38.51 0.25 7.83k 0.7%
19-12-25 Fri 38.26 -0.8 2.44k -2.0%
18-12-25 Thu 39.06 0.56 283 1.5%
17-12-25 Wed 38.5 1.37 1.66k 3.7%
16-12-25 Tue 37.13 -0.25 301 -0.7%
15-12-25 Mon 37.38 -0.33 2k -0.9%
12-12-25 Fri 37.71 -1.78 1.09k -4.5%  
11-12-25 Thu 39.49 2.39 443 6.4%  
10-12-25 Wed 37.1 -0.9 730 -2.4%  
09-12-25 Tue 38 -0.21 1.36k -0.5%  
08-12-25 Mon 38.21 -0.04 1.77k -0.1%  
05-12-25 Fri 38.25 -0.87 1.89k -2.2%  
04-12-25 Thu 39.12 -0.56 2.66k -1.4%  
03-12-25 Wed 39.68 -0.21 952 -0.5%  
02-12-25 Tue 39.89 -1.46 5.8k -3.5%  
01-12-25 Mon 41.35 1.25 7.32k 3.1%  
28-11-25 Fri 40.1 -0.11 2.49k -0.3%  
27-11-25 Thu 40.21 2.55 15.18k 6.8%  
26-11-25 Wed 37.66 -0.42 9.76k -1.1%  
25-11-25 Tue 38.08 -0.92 1.25k -2.4%  
24-11-25 Mon 39 0.49 4.21k 1.3%  
21-11-25 Fri 38.51 -0.36 1.6k -0.9%  
20-11-25 Thu 38.87 -1.13 4.28k -2.8%  
19-11-25 Wed 39.88 0.77 7.14k 2.0%  
18-11-25 Tue 40 0.12 2.09k 0.3%  
17-11-25 Mon 39.11 -2.63 9.19k -6.3%  
14-11-25 Fri 41.74 0.13 1.62k 0.3%  
13-11-25 Thu 41.61 0.56 1.02k 1.4%  
12-11-25 Wed 41.05 -0.37 354 -0.9%  
11-11-25 Tue 41.42 -1.11 1.72k -2.6%  
10-11-25 Mon 42.53 -0.1 838 -0.2%  
07-11-25 Fri 42.63 2.28 1.98k 5.7%  
06-11-25 Thu 40.35 -1.25 1.78k -3.0%  
04-11-25 Tue 41.6 -1.4 1.24k -3.3%  
03-11-25 Mon 42.04 0.53 6.17k 1.3%  
31-10-25 Fri 43 0.96 1.36k 2.3%  
30-10-25 Thu 41.51 -0.49 3.55k -1.2%  
29-10-25 Wed 42 -0.01 2.75k 0.0%  
28-10-25 Tue 42.01 -0.01 1.91k 0.0%  
27-10-25 Mon 42.02 -1.39 33.31k -3.2%  
24-10-25 Fri 43.41 1.19 2.86k 2.8%  
23-10-25 Thu 42.22 0.58 1.89k 1.4%  
21-10-25 Tue 41.64 -1.21 2.09k -2.8%  
20-10-25 Mon 42.85 -1.1 3.51k -2.5%  
17-10-25 Fri 43.95 1.15 815 2.7%  
16-10-25 Thu 42.8 -1.2 4.12k -2.7%  
15-10-25 Wed 44 0.87 2.5k 2.0%  
14-10-25 Tue 43.13 -0.79 1.38k -1.8%  
13-10-25 Mon 43.92 -0.77 1.52k -1.7%  
10-10-25 Fri 44.69 -0.01 1.31k 0.0%  
09-10-25 Thu 44.7 0.76 1.41k 1.7%  
08-10-25 Wed 43.94 -0.06 3.01k -0.1%  
07-10-25 Tue 43.41 -1.1 766 -2.5%  
06-10-25 Mon 44 0.59 4.07k 1.4%  
03-10-25 Fri 44.51 -0.54 224 -1.2%  
01-10-25 Wed 45.05 -0.75 1.62k -1.6%  
30-09-25 Tue 45.8 0.45 3.9k 1.0%  
29-09-25 Mon 45.35 1.5 983 3.4%  
26-09-25 Fri 43.85 -1.64 2.84k -3.6%  
25-09-25 Thu 45.49 -0.42 1.99k -0.9%  
24-09-25 Wed 45.91 -1.08 1.72k -2.3%  
23-09-25 Tue 46.99 1.04 1.87k 2.3%  
22-09-25 Mon 45.95 -0.25 2.7k -0.5%  
19-09-25 Fri 46.2 -0.3 555 -0.6%  
18-09-25 Thu 47 0.45 788 1.0%  
17-09-25 Wed 46.5 -0.5 299 -1.1%  
16-09-25 Tue 46.55 0.29 80 0.6%  
15-09-25 Mon 46.26 -0.52 2.83k -1.1%  
12-09-25 Fri 46.78 0.58 432 1.3%  
11-09-25 Thu 46.2 -0.79 1.5k -1.7%  
10-09-25 Wed 46.99 -0.86 1.34k -1.8%  
09-09-25 Tue 47.85 0.44 3.8k 0.9%  
08-09-25 Mon 47.41 -1.75 3.73k -3.6%  
05-09-25 Fri 49.16 4.2 26.05k 9.3%  
04-09-25 Thu 44.96 -0.74 1.94k -1.6%  
03-09-25 Wed 45.7 -0.3 2.12k -0.7%  
02-09-25 Tue 46 -0.66 1.37k -1.4%  
01-09-25 Mon 46.66 0.66 436 1.4%  
29-08-25 Fri 46 0.71 833 1.6%  
28-08-25 Thu 45.29 -0.8 577 -1.7%  
26-08-25 Tue 46.09 1.37 977 3.1%  
25-08-25 Mon 44.72 -1.28 3.3k -2.8%  
22-08-25 Fri 46 -0.09 1.05k -0.2%  
21-08-25 Thu 46.09 -0.79 1.23k -1.7%  
20-08-25 Wed 46.88 1.01 2.97k 2.2%  
19-08-25 Tue 45.87 0.35 2.85k 0.8%  
18-08-25 Mon 45.52 0.21 3.64k 0.5%  
14-08-25 Thu 46 -1.43 1.57k -3.0%  
13-08-25 Wed 45.31 -0.69 2.16k -1.5%  
12-08-25 Tue 47.43 0.82 1.2k 1.8%  
11-08-25 Mon 46.61 0.72 1.08k 1.6%  
08-08-25 Fri 45.89 -0.03 806 -0.1%  
07-08-25 Thu 45.92 -1.26 5.04k -2.7%  
06-08-25 Wed 47.18 -0.29 1.19k -0.6%  
05-08-25 Tue 47.47 0.26 1.62k 0.6%  
04-08-25 Mon 47.21 -0.87 2.25k -1.8%  
01-08-25 Fri 48.08 -1.34 1.58k -2.7%  
31-07-25 Thu 49.42 0.42 10.08k 0.9%  
30-07-25 Wed 49 -1.06 287 -2.1%  
29-07-25 Tue 50.06 -0.34 297 -0.7%  
28-07-25 Mon 50.4 -0.25 1.01k -0.5%  
25-07-25 Fri 50.65 -0.92 1.78k -1.8%  
24-07-25 Thu 51.57 -0.25 1.99k -0.5%  
23-07-25 Wed 51.82 0.82 3.09k 1.6%  
22-07-25 Tue 51 -0.39 2.49k -0.8%  
21-07-25 Mon 51.39 0.01 23.92k 0.0%  
18-07-25 Fri 51.38 -0.1 5.5k -0.2%  
17-07-25 Thu 51.48 0.02 1.21k 0.0%  
16-07-25 Wed 51.46 0.8 15.77k 1.6%  
15-07-25 Tue 50.66 2.07 11.61k 4.3%  
14-07-25 Mon 48.59 0.07 2.61k 0.1%  
11-07-25 Fri 48.52 -0.31 835 -0.6%  
10-07-25 Thu 48.83 -0.26 2.16k -0.5%  
09-07-25 Wed 49.09 -0.27 2.37k -0.5%  
08-07-25 Tue 49.36 1.82 22.09k 3.8%  
07-07-25 Mon 47.54 0.58 2.21k 1.2%  
04-07-25 Fri 46.96 0.7 4.71k 1.5%  
03-07-25 Thu 46.26 -1.53 15.3k -3.2%  
02-07-25 Wed 47.79 -0.79 25.69k -1.6%  
01-07-25 Tue 48.58 -1.98 30.33k -3.9%  
30-06-25 Mon 50.56 1.13 3.39k 2.3%  
27-06-25 Fri 49.43 -1.01 10.04k -2.0%  
26-06-25 Thu 50.44 -1.97 17.68k -3.8%  
25-06-25 Wed 52.41 0.88 24.33k 1.7%  
24-06-25 Tue 51.53 0.49 3.89k 1.0%  
23-06-25 Mon 51.04 -0.55 17.8k -1.1%  
20-06-25 Fri 50.54 -0.21 2.94k -0.4%  
19-06-25 Thu 51.59 1.05 12.12k 2.1%  
18-06-25 Wed 50.75 -0.25 2.13k -0.5%  
17-06-25 Tue 51 -0.89 2.39k -1.7%  
16-06-25 Mon 51.89 -0.96 35.3k -1.8%  
13-06-25 Fri 52.85 -5.07 43.32k -8.8%  
12-06-25 Thu 57.92 -0.96 63.44k -1.6%  
11-06-25 Wed 58.88 2.45 64.93k 4.3%  
10-06-25 Tue 56.19 4.59 19.53k 8.9%  
09-06-25 Mon 56.43 0.24 40.66k 0.4%  
06-06-25 Fri 51.6 -1.01 8.47k -1.9%  
05-06-25 Thu 52.61 -2.05 17.51k -3.8%  
04-06-25 Wed 54.66 -2.29 28.06k -4.0%  
03-06-25 Tue 56.95 -1.62 30.55k -2.8%  
02-06-25 Mon 58.57 3.56 56.53k 6.5%  
30-05-25 Fri 55.01 -1.77 6.92k -3.1%  
29-05-25 Thu 56.78 -0.27 4.96k -0.5%  
28-05-25 Wed 56.45 -0.81 18.01k -1.4%  
27-05-25 Tue 57.05 0.6 57.78k 1.1%  
26-05-25 Mon 57.26 -4.8 54.33k -7.7%  
23-05-25 Fri 62.06 -4.35 49.53k -7.2%  
22-05-25 Thu 56.24 5.82 117.94k 10.3%  
21-05-25 Wed 60.59 0.16 63.54k 0.3%  
20-05-25 Tue 60.43 1.48 129.55k 2.5%  
19-05-25 Mon 58.95 -0.76 80.49k -1.3%  
16-05-25 Fri 59.71 1.45 104.79k 2.5%  
15-05-25 Thu 58.26 4.87 89.02k 9.1%  
14-05-25 Wed 53.39 -3.1 31.64k -5.5%  
13-05-25 Tue 56.49 0.47 26.41k 0.8%  
12-05-25 Mon 56.02 3.56 124.81k 6.8%  
09-05-25 Fri 52.46 2.38 33.27k 4.8%  
08-05-25 Thu 47.66 -0.78 2.53k -1.6%  
07-05-25 Wed 50.08 2.42 37.21k 5.1%  
06-05-25 Tue 48.44 0.19 623 0.4%  
05-05-25 Mon 48.25 -1.68 2.01k -3.4%  
02-05-25 Fri 49.93 -0.72 2.67k -1.4%  
30-04-25 Wed 50.65 0.61 5.71k 1.2%  
29-04-25 Tue 50.04 -1.02 2.44k -2.0%  
28-04-25 Mon 51.06 0.63 2.95k 1.2%  
25-04-25 Fri 50.43 -2.88 7.56k -5.4%  
24-04-25 Thu 53.31 0.7 6.7k 1.3%  
23-04-25 Wed 52.61 -1.52 23.36k -2.8%  
22-04-25 Tue 54.13 -1.2 22.88k -2.2%  
21-04-25 Mon 55.33 -0.45 79.83k -0.8%  
17-04-25 Thu 55.78 9.02 387.22k 19.3%  
16-04-25 Wed 46.76 -2.87 50.26k -5.8%  
15-04-25 Tue 49.63 4.26 114.13k 9.4%  
11-04-25 Fri 45.37 6.87 52.44k 17.8%  
09-04-25 Wed 38.5 -0.51 1.41k -1.3%  
08-04-25 Tue 39.01 0.47 305 1.2%  
07-04-25 Mon 38.54 -0.47 977 -1.2%  
04-04-25 Fri 39.01 -2.36 561 -5.7%  
03-04-25 Thu 41.37 1.77 3.36k 4.5%  
02-04-25 Wed 39.6 0.29 734 0.7%  
01-04-25 Tue 39.31 0.81 2.69k 2.1%  
28-03-25 Fri 39 0.25 3.57k 0.6%  
27-03-25 Thu 38.5 -0.5 2.77k -1.3%  
26-03-25 Wed 38.75 -0.82 2.15k -2.1%