Rril Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
20-05-2026 Wed	BSE Sensex : 75,318.39 +117.54 +0.16%		NSE Nifty 50 : 23,659.00 +41.00 +0.17%		USD - INR 1 $ = Rs 96.79	Find Stock
Company:	Rril Limited		MCap (aprox) 198.5 Crores	Symbol : 531307	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.7%	34.9%	33.2%	18.3%	1.4%	14.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " .htm " in the address bar and press enter until you get latest data. *** Data is for information only. Not Buy or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
20-05-26	Wed	20.72	0.17	2.54k	0.8%
19-05-26	Tue	20.55	0.18	31.61k	0.9%	Data Update : 8 PM
18-05-26	Mon	20.37	0.34	31.69k	1.7%	20-05-26 : 20.72
15-05-26	Fri	20.03	0.98	21.29k	5.1%
14-05-26	Thu	19.05	0.04	11.85k	0.2%	Compared to  :  11-05-26 20.17
13-05-26	Wed	19.01	-0.21	4.93k	-1.1%
12-05-26	Tue	19.22	-0.95	77.5k	-4.7%	7 Days %
11-05-26	Mon	20.17	0.57	10.3k	2.9%	2.7%
08-05-26	Fri	19.6	-0.64	5.47k	-3.2%
07-05-26	Thu	20.24	0.74	52.92k	3.8%	Compared to  :  20-04-26 15.36
06-05-26	Wed	19.5	1.1	23.27k	6.0%
05-05-26	Tue	18.4	0.46	37k	2.6%	1 Month %
04-05-26	Mon	17.94	0.94	31.91k	5.5%	34.9%
30-04-26	Thu	17	-0.01	5.2k	-0.1%	.
29-04-26	Wed	17.01	0.01	27.95k	0.1%	Compared to  :  20-03-26 15.56
28-04-26	Tue	17	0.15	30.86k	0.9%
27-04-26	Mon	16.85	0.56	35.52k	3.4%	2 Months %
24-04-26	Fri	16.29	0.24	32.47k	1.5%	33.2%
23-04-26	Thu	16.05	-0.45	29.98k	-2.7%
22-04-26	Wed	16.5	0.45	25.43k	2.8%	Compared to  :  20-02-26 17.52
21-04-26	Tue	16.05	0.69	20.4k	4.5%
20-04-26	Mon	15.36	-0.25	36k	-1.6%	3 Months %
17-04-26	Fri	15.61	-0.06	16.53k	-0.4%	18.3%
16-04-26	Thu	15.67	-0.04	18.47k	-0.3%
15-04-26	Wed	15.71	0.21	23.31k	1.4%	Compared to  :  20-11-25 20.43
13-04-26	Mon	15.5	0.06	10.49k	0.4%
10-04-26	Fri	15.44	0.23	42.37k	1.5%	6 Months %
09-04-26	Thu	15.21	-0.13	40.58k	-0.8%	1.4%
08-04-26	Wed	15.34	0.11	34.57k	0.7%
07-04-26	Tue	15.23	-0.25	22.04k	-1.6%	Compared to  :  20-05-25 18.13
06-04-26	Mon	15.48	0.2	25.6k	1.3%
02-04-26	Thu	15.28	-0.2	21.14k	-1.3%	1 year %
01-04-26	Wed	15.48	0.73	28.15k	4.9%	14.3%
30-03-26	Mon	14.75	0.32	45.92k	2.2%
27-03-26	Fri	14.43	-0.55	64.26k	-3.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
25-03-26	Wed	14.98	-0.02	31.14k	-0.1%
24-03-26	Tue	15	0.76	44.76k	5.3%
23-03-26	Mon	14.24	-1.32	51.55k	-8.5%
20-03-26	Fri	15.56	-1.96	15.72k	0.8%
19-03-26	Thu	17.52	-0.26	10.88k	-1.5%
18-03-26	Wed	17.78	0.37	39.16k	2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	17.41	0.1	28.44k	0.6%
26-02-26	Thu	17.31	-0.19	13.21k	-1.1%
25-02-26	Wed	17.5	0.05	47.57k	0.3%
24-02-26	Tue	17.45	0.2	66.55k	1.2%
23-02-26	Mon	17.25	-0.27	17.52k	-1.5%
20-02-26	Fri	17.52	0.18	56.33k	1.0%
19-02-26	Thu	17.34	0.32	16.24k	1.9%
18-02-26	Wed	17.02	-0.48	46.71k	-2.7%
17-02-26	Tue	17.5	-0.33	10.44k	-1.9%
16-02-26	Mon	17.83	0.13	86.53k	0.7%
13-02-26	Fri	17.7	0.18	12.29k	1.0%
12-02-26	Thu	17.52	-0.22	16.17k	-1.2%
11-02-26	Wed	17.74	0.02	90.51k	0.1%
10-02-26	Tue	17.72	0.15	13.73k	0.9%
09-02-26	Mon	17.57	-0.1	12.09k	-0.6%
06-02-26	Fri	17.67	-0.24	13.69k	-1.3%
05-02-26	Thu	17.91	0.56	39.95k	3.2%
04-02-26	Wed	17.35	-0.11	17.91k	-0.6%
03-02-26	Tue	17.46	0.17	14.79k	1.0%
02-02-26	Mon	17.29	0.02	54.11k	0.1%
01-02-26	Sun	17.27	-0.13	41.29k	-0.7%
30-01-26	Fri	17.4	-0.02	80.02k	-0.1%
29-01-26	Thu	17.42	0.41	25.27k	2.4%
28-01-26	Wed	17.01	-0.19	18.61k	-1.1%
27-01-26	Tue	17.2	0.79	36.09k	4.8%
23-01-26	Fri	16.41	-0.36	49.53k	-2.1%
22-01-26	Thu	16.77	-0.25	49.79k	-1.5%
21-01-26	Wed	17.02	-0.66	28.4k	-3.7%
20-01-26	Tue	17.68	0.54	22.47k	3.2%
19-01-26	Mon	17.14	-0.3	38.7k	-1.7%
16-01-26	Fri	17.44	0.14	15.08k	0.8%
14-01-26	Wed	17.3	0.16	9.7k	0.9%
13-01-26	Tue	17.14	-0.95	92.89k	-5.3%
12-01-26	Mon	18.09	-0.14	30k	-0.8%
09-01-26	Fri	18.23	-0.23	43.17k	-1.2%
08-01-26	Thu	18.46	-0.14	13.47k	-0.8%
07-01-26	Wed	18.6	-0.35	7.76k	-1.8%
06-01-26	Tue	18.95	0.14	6.66k	0.7%
05-01-26	Mon	18.81	-0.35	11.4k	-1.8%
02-01-26	Fri	19.16	0.56	21.13k	3.0%
01-01-26	Thu	18.6	-0.2	2.62k	-1.1%
31-12-25	Wed	18.8	-0.52	15.27k	-2.7%
30-12-25	Tue	19.32	-0.43	10.37k	-2.2%
29-12-25	Mon	19.75	0.84	33.98k	4.4%
26-12-25	Fri	18.91	-0.44	7.68k	-2.3%
24-12-25	Wed	19.35	0.34	10.82k	1.8%
23-12-25	Tue	19.01	0.2	14.4k	1.1%
22-12-25	Mon	18.81	-0.05	50k	-0.3%
19-12-25	Fri	18.86	-0.25	22.76k	-1.3%
18-12-25	Thu	19.11	-0.17	17.52k	-0.9%
17-12-25	Wed	19.28	0.43	7.29k	2.3%
16-12-25	Tue	18.85	-0.39	8.86k	-2.0%
15-12-25	Mon	19.24	0.54	35.82k	2.9%
12-12-25	Fri	18.7	-0.33	9.54k	-1.7%
11-12-25	Thu	19.03	0.05	24.13k	0.3%
10-12-25	Wed	18.98	-0.68	91.6k	-3.5%
09-12-25	Tue	19.66	-0.52	52.39k	-2.6%
08-12-25	Mon	20.18	-0.1	14.45k	-0.5%
05-12-25	Fri	20.28	0.18	14.47k	0.9%
04-12-25	Thu	20.1	-0.62	51.88k	-3.0%
03-12-25	Wed	20.72	0.48	37.13k	2.4%
02-12-25	Tue	20.24	-0.54	31.18k	-2.6%
01-12-25	Mon	20.78	0.11	19.83k	0.5%
28-11-25	Fri	20.67	0.43	9.58k	2.1%
27-11-25	Thu	20.24	-0.16	38.44k	-0.8%
26-11-25	Wed	20.4	-0.02	14.01k	-0.1%
25-11-25	Tue	20.42	-0.1	21.53k	-0.5%
24-11-25	Mon	20.52	-0.17	12.38k	-0.8%
21-11-25	Fri	20.69	0.26	35.65k	1.3%
20-11-25	Thu	20.43	-0.08	17.87k	-0.4%
19-11-25	Wed	20.51	-0.03	16.07k	-0.1%
18-11-25	Tue	20.54	-0.11	31.91k	-0.5%
17-11-25	Mon	20.65	0.55	25.26k	2.7%
14-11-25	Fri	20.1	-0.71	125.84k	-3.4%
13-11-25	Thu	20.81	0.11	29.05k	0.5%
12-11-25	Wed	20.7	-0.05	30.13k	-0.2%
11-11-25	Tue	20.75	0.29	34.43k	1.4%
10-11-25	Mon	20.46	-0.36	55.41k	-1.7%
07-11-25	Fri	20.82	0.21	42.33k	1.0%
06-11-25	Thu	20.61	0	43.49k	0.0%
04-11-25	Tue	20.61	-0.08	128.7k	-0.4%
03-11-25	Mon	20.69	-0.12	55.79k	-0.6%
31-10-25	Fri	20.81	0.12	25.71k	0.6%
30-10-25	Thu	20.69	-0.28	16.6k	-1.3%
29-10-25	Wed	20.97	-0.33	95.51k	-1.5%
28-10-25	Tue	21.3	0.31	71.98k	1.5%
27-10-25	Mon	20.99	-0.26	58.1k	-1.2%
24-10-25	Fri	21.25	0.12	21.52k	0.6%
23-10-25	Thu	21.13	0.22	25.12k	1.1%
21-10-25	Tue	20.91	0.18	50.13k	0.9%
20-10-25	Mon	20.73	0.35	43.52k	1.7%
17-10-25	Fri	20.38	-0.15	27.54k	-0.7%
16-10-25	Thu	20.53	-0.32	74.82k	-1.5%
15-10-25	Wed	20.85	-0.08	47.76k	-0.4%
14-10-25	Tue	20.93	0.21	49.63k	1.0%
13-10-25	Mon	20.72	-0.16	59.79k	-0.8%
10-10-25	Fri	20.88	-0.11	83.26k	-0.5%
09-10-25	Thu	20.99	0.27	65.25k	1.3%
08-10-25	Wed	20.72	-0.29	42.6k	-1.4%
07-10-25	Tue	21.01	0.1	87.27k	0.5%
06-10-25	Mon	20.91	-0.23	38.88k	-1.1%
03-10-25	Fri	21.14	0.37	99.23k	1.8%
01-10-25	Wed	20.77	-0.31	70.34k	-1.5%
30-09-25	Tue	21.08	-0.46	162.83k	-2.1%
29-09-25	Mon	21.54	-0.13	29.71k	-0.6%
26-09-25	Fri	21.67	0.99	113.24k	4.8%
25-09-25	Thu	20.68	0.14	91.51k	0.7%
24-09-25	Wed	20.54	0.31	40.78k	1.5%
23-09-25	Tue	20.23	0.43	113.8k	2.2%
22-09-25	Mon	19.8	-0.13	99.92k	-0.7%
19-09-25	Fri	19.93	0.2	140.42k	1.0%
18-09-25	Thu	19.73	0.49	75.56k	2.5%
17-09-25	Wed	19.24	0.87	111.3k	4.7%
16-09-25	Tue	18.37	0.02	14.74k	0.1%
15-09-25	Mon	18.35	-0.14	47.96k	-0.8%
12-09-25	Fri	18.49	0.13	44.23k	0.7%
11-09-25	Thu	18.36	0.34	73.91k	1.9%
10-09-25	Wed	18.02	-0.03	26.75k	-0.2%
09-09-25	Tue	18.05	-0.16	39.4k	-0.9%
08-09-25	Mon	18.21	0.08	14.26k	0.4%
05-09-25	Fri	18.13	0.12	11.86k	0.7%
04-09-25	Thu	18.01	-0.14	79.52k	-0.8%
03-09-25	Wed	18.15	0.26	23.28k	1.5%
02-09-25	Tue	17.89	0.1	81.99k	0.6%
01-09-25	Mon	17.79	-0.26	58.99k	-1.4%
29-08-25	Fri	18.05	0.05	46.1k	0.3%
28-08-25	Thu	18	0	85.49k	0.0%
26-08-25	Tue	18	0.07	64.54k	0.4%
25-08-25	Mon	17.93	0.33	99.35k	1.9%
22-08-25	Fri	17.6	0.6	58.21k	3.5%
21-08-25	Thu	17	0.2	58.86k	1.2%
20-08-25	Wed	16.8	0.55	44.6k	3.4%
19-08-25	Tue	16.25	-0.28	43.38k	-1.7%
18-08-25	Mon	16.53	0.21	63.71k	1.3%
14-08-25	Thu	16.32	0.44	16.23k	2.8%
13-08-25	Wed	15.88	-0.35	17.85k	-2.2%
12-08-25	Tue	16.23	0.22	43.25k	1.4%
11-08-25	Mon	16.01	-0.14	27.72k	-0.9%
08-08-25	Fri	16.15	0.56	33.04k	3.6%
07-08-25	Thu	15.59	-0.31	128.07k	-1.9%
06-08-25	Wed	15.9	0.1	16.76k	0.6%
05-08-25	Tue	15.8	0.52	24.22k	3.4%
04-08-25	Mon	15.28	-0.45	97.39k	-2.9%
01-08-25	Fri	15.73	-0.07	130.46k	-0.4%
31-07-25	Thu	15.8	0.25	52.83k	1.6%
30-07-25	Wed	15.55	-0.07	29.96k	-0.4%
29-07-25	Tue	15.62	-0.14	51.9k	-0.9%
28-07-25	Mon	15.76	0.16	83.11k	1.0%
25-07-25	Fri	15.6	0.18	55.39k	1.2%
24-07-25	Thu	15.42	0.18	187.22k	1.2%
23-07-25	Wed	15.24	-1.31	450.35k	-7.9%
22-07-25	Tue	16.55	0.39	96.53k	2.4%
21-07-25	Mon	16.16	0.04	110.07k	0.2%
18-07-25	Fri	16.12	0.76	198.26k	4.9%
17-07-25	Thu	15.36	0.19	399.41k	1.3%
16-07-25	Wed	15.17	-2.58	647.23k	-14.5%
15-07-25	Tue	17.75	0.48	39.78k	2.8%
14-07-25	Mon	17.27	-0.12	11.15k	-0.7%
11-07-25	Fri	17.39	0.01	12.58k	0.1%
10-07-25	Thu	17.38	0.21	26.68k	1.2%
09-07-25	Wed	17.17	0.11	15.13k	0.6%
08-07-25	Tue	17.24	-0.07	35.99k	-0.4%
07-07-25	Mon	17.13	0	21.46k	0.0%
04-07-25	Fri	17.13	-0.12	34.88k	-0.7%
03-07-25	Thu	17.25	-0.24	26.9k	-1.4%
02-07-25	Wed	17.49	0.04	24.81k	0.2%
01-07-25	Tue	17.45	-0.43	29.3k	-2.4%
30-06-25	Mon	17.88	0.38	24.87k	2.2%
27-06-25	Fri	17.5	0.3	19.94k	1.7%
26-06-25	Thu	17.2	0.19	15.1k	1.1%
25-06-25	Wed	17.01	-0.21	25.78k	-1.2%
24-06-25	Tue	17.22	-0.12	18.57k	-0.7%
23-06-25	Mon	17.34	0.1	11.12k	0.6%
20-06-25	Fri	17.24	-0.29	35.35k	-1.7%
19-06-25	Thu	17.53	-0.14	16.72k	-0.8%
18-06-25	Wed	17.67	-0.43	33.51k	-2.4%
17-06-25	Tue	18.1	0.04	58.89k	0.2%
16-06-25	Mon	18.06	-0.18	25.67k	-1.0%
13-06-25	Fri	18.24	0.28	47.41k	1.6%
12-06-25	Thu	17.96	-0.31	33.06k	-1.7%
11-06-25	Wed	18.27	0.2	24.18k	1.1%
10-06-25	Tue	18.07	0.03	28.03k	0.2%
09-06-25	Mon	18.04	0.04	27.7k	0.2%
06-06-25	Fri	18	-0.3	31.65k	-1.6%
05-06-25	Thu	18.3	-0.42	19.27k	-2.2%
04-06-25	Wed	18.72	-0.09	25.07k	-0.5%
03-06-25	Tue	18.81	0.16	21.37k	0.9%
02-06-25	Mon	18.65	0.2	34.03k	1.1%
30-05-25	Fri	18.45	0.08	42.58k	0.4%
29-05-25	Thu	18.37	0.22	31.92k	1.2%
28-05-25	Wed	18.15	-0.01	23.48k	-0.1%
27-05-25	Tue	18.16	-0.25	14.4k	-1.4%
26-05-25	Mon	18.41	0.34	24.34k	1.9%
23-05-25	Fri	18.07	0.24	17.05k	1.3%
22-05-25	Thu	17.83	-0.19	35.68k	-1.1%
21-05-25	Wed	18.02	-0.11	43.9k	-0.6%
20-05-25	Tue	18.13	-0.08	73.98k	-0.4%
19-05-25	Mon	18.21	-0.04	23.72k	-0.2%