Rsd Finance Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
08-06-2026
Monday		 BSE Sensex : 73,524.26
-719.08
-0.97%		 NSE Nifty 50 : 23,123.00
-243.70
-1.04%		 USD - INR
1 $ = Rs 95.64		 Find Stock
Company: Rsd Finance Limited MCap (aprox)
103.2 Crores		 Symbol :
539875		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-3.4% -4.9% 1.9%   -22.0% -22.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
08-06-26 Mon 81.77 9.76 159 13.6%
05-06-26 Fri 72.01 -3.85 19 -5.1% Data Update : 7 PM
04-06-26 Thu 75.86 1.85 3 2.5% 08-06-26 : 81.77
03-06-26 Wed 74.01 -3.98 704 -5.1%
02-06-26 Tue 77.99 2.01 1.32k 2.6% Compared to  :
 27-05-26
84.65
01-06-26 Mon 75.98 -2.67 1.01k -3.4%
29-05-26 Fri 78.65 -6 9 -7.1% 7 Days %
27-05-26 Wed 84.65 0.65 148 0.8% -3.4%
26-05-26 Tue 84 -5.98 3.13k -6.6%  
25-05-26 Mon 89.98 -4.39 812 -4.7% Compared to  :
 08-05-26
86
22-05-26 Fri 94.37 -11.6 2.65k -10.9%
21-05-26 Thu 105.97 13.59 6.74k 14.7% 1 Month %
20-05-26 Wed 92.38 15.32 51 19.9% -4.9%
19-05-26 Tue 77.06   167 -10.4% .
18-05-26 Mon         Compared to  :
 08-04-26
80.27
15-05-26 Fri 85.99 0 50 0.0%
14-05-26 Thu 85.99 -0.99 209 -1.1% 2 Months %
13-05-26 Wed 86.98   133 1.1% 1.9%
12-05-26 Tue          
11-05-26 Mon 86 0 50 0.0% Compared to  :
 09-03-26
08-05-26 Fri 86 0 182 0.0%
07-05-26 Thu 86 2.36 138 2.8% 3 Months %
06-05-26 Wed 83.64 -4.33 1.47k -4.9%  
05-05-26 Tue 87.97 1.97 46 2.3%  
04-05-26 Mon 86 4.75 1.2k 5.8% Compared to  :
 08-12-25
104.89
30-04-26 Thu 81.25   2 -1.2%
29-04-26 Wed         6 Months %
28-04-26 Tue 82.25 -3.55 20 -4.1% -22.0%
27-04-26 Mon 85.8 2.3 533 2.8%  
24-04-26 Fri 83.5 1.37 218 1.7% Compared to  :
 09-06-25
105.9
23-04-26 Thu 82.13 -3.82 1.79k -4.4%
22-04-26 Wed 85.95 2.55 31 3.1% 1 year %
21-04-26 Tue 83.4 -2.5 25 -2.9% -22.8%
20-04-26 Mon 85.9 5.16 32 6.4%  
17-04-26 Fri 80.74 -6.66 2.26k -7.6%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
16-04-26 Thu 87.4 2.33 128 2.7%
15-04-26 Wed 85.07 4.47 640 5.5%
13-04-26 Mon 80.6 -1.41 379 -1.7%
10-04-26 Fri 82.01 1.94 828 2.4%
09-04-26 Thu 80.07 -0.2 224 -0.2%
08-04-26 Wed 80.27 3.37 233 4.4%
07-04-26 Tue 76.9 -0.41 203 -0.5%
06-04-26 Mon 77.31 0.32 2.88k 0.4%
02-04-26 Thu 76.99   507 -1.5%
01-04-26 Wed        
30-03-26 Mon 78.14 -0.06 95 -0.1%
27-03-26 Fri 78.2 -1.82 255 -2.3%
25-03-26 Wed 80.02 1.77 96 2.3%
24-03-26 Tue 78.25 -0.16 862 -0.2%
23-03-26 Mon 78.41 -1.31 464 -1.6%
20-03-26 Fri 79.72 -4.28 71 -5.1%
19-03-26 Thu 84 1.06 193 1.3%
18-03-26 Wed 82.94 -11.9 494 -0.8%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 94.84 2.97 317 3.2%
26-02-26 Thu 91.87 -4.62 1.74k -4.8%
25-02-26 Wed 96.49 2.35 586 2.5%
24-02-26 Tue 94.14 -5.16 4.03k -5.2%
23-02-26 Mon 99.3 -3.25 1.43k -3.2%
20-02-26 Fri 102.55 4.35 3.59k 4.4%
19-02-26 Thu 98.2 -0.27 1.82k -0.3%
18-02-26 Wed 98.47 -7.98 48.97k -7.5%
17-02-26 Tue 106.45 17.74 28.44k 20.0%  
16-02-26 Mon 88.71 14.78 6.44k 20.0%  
13-02-26 Fri 73.93 -2.16 692 -2.8%  
12-02-26 Thu 76.09 3.79 728 5.2%  
11-02-26 Wed 72.3 -4.29 271 -5.6%  
10-02-26 Tue 76.59 2.28 118 3.1%  
09-02-26 Mon 74.31 -2.7 846 -3.5%  
06-02-26 Fri 77.01 1.61 475 2.1%  
05-02-26 Thu 75.4 -2.55 1.9k -3.3%  
04-02-26 Wed 77.95 4.11 837 5.6%  
03-02-26 Tue 73.84 -0.24 208 -0.3%  
02-02-26 Mon 74.08 -1.12 124 -1.5%  
01-02-26 Sun 75.2 -0.29 212 -0.4%  
30-01-26 Fri 75.49 -1.58 1.13k -2.1%  
29-01-26 Thu 77.07 -5.5 363 -6.7%  
28-01-26 Wed 82.57 -0.83 515 -1.0%  
27-01-26 Tue 83.4 3.4 18 4.3%  
23-01-26 Fri 80 1.01 611 1.3%  
22-01-26 Thu 78.99 -0.01 97 0.0%  
21-01-26 Wed 79 1.24 1.49k 1.6%  
20-01-26 Tue 77.76 -6.09 1.65k -7.3%  
19-01-26 Mon 83.85 1.53 1.04k 1.9%  
16-01-26 Fri 82.32 2.22 138 2.8%  
14-01-26 Wed 80.1 -1.4 616 -1.7%  
13-01-26 Tue 81.5 -4.8 784 -5.6%  
12-01-26 Mon 86.3 1.68 725 2.0%  
09-01-26 Fri 84.62 1.62 197 2.0%  
08-01-26 Thu 83 -2.58 351 -3.0%  
07-01-26 Wed 85.58 -0.48 1.42k -0.6%  
06-01-26 Tue 86.06 -2.52 2.72k -2.8%  
05-01-26 Mon 88.58 4.84 313 5.8%  
02-01-26 Fri 83.74 2.53 928 3.1%  
01-01-26 Thu 81.21 -0.84 1.74k -1.0%  
31-12-25 Wed 82.05 -7.21 8.4k -8.1%  
30-12-25 Tue 89.26 0.58 593 0.7%  
29-12-25 Mon 88.68 -7.31 7.5k -7.6%  
26-12-25 Fri 95.99 -0.31 144 -0.3%  
24-12-25 Wed 96.3 4.78 57 5.2%  
23-12-25 Tue 91.52 -1.73 1.27k -1.9%  
22-12-25 Mon 93.25 -1.86 380 -2.0%  
19-12-25 Fri 95.11 0.04 1.93k 0.0%  
18-12-25 Thu 95.07 -4.43 2.19k -4.5%  
17-12-25 Wed 99.5 3.88 1.45k 4.1%  
16-12-25 Tue 95.62 0.36 784 0.4%  
15-12-25 Mon 95.26 0.23 2.08k 0.2%  
12-12-25 Fri 95.03 -5.46 2.12k -5.4%  
11-12-25 Thu 100.49 0.49 354 0.5%  
10-12-25 Wed 100 -4.09 334 -3.9%  
09-12-25 Tue 104.09 -0.8 110 -0.8%  
08-12-25 Mon 104.89 0.94 304 0.9%  
05-12-25 Fri 103.95 7.95 1.64k 8.3%  
04-12-25 Thu 96 -3.98 98 -4.0%  
03-12-25 Wed 99.98 1.83 627 1.9%  
02-12-25 Tue 98.15 -1.25 363 -1.3%  
01-12-25 Mon 99.4 1.2 66 1.2%  
28-11-25 Fri 98.2 0.4 446 0.4%  
27-11-25 Thu 97.8 0.3 520 0.3%  
26-11-25 Wed 97.5 -0.5 102 -0.5%  
25-11-25 Tue 98 -0.45 99 -0.5%  
24-11-25 Mon 98.45 -0.55 293 -0.6%  
21-11-25 Fri 99 -0.8 284 -0.8%  
20-11-25 Thu 99.8 3.95 845 4.1%  
19-11-25 Wed 95.85 -3.3 256 -3.3%  
18-11-25 Tue 99.15 1.15 1.71k 1.2%  
17-11-25 Mon 98 -3.1 950 -3.1%  
14-11-25 Fri 101.1 1.75 862 1.8%  
13-11-25 Thu 99.35 -4.1 1.55k -4.0%  
12-11-25 Wed 103.45 3.65 61 3.7%  
11-11-25 Tue 99.8 -3.15 3.09k -3.1%  
10-11-25 Mon 102.95 -3.05 763 -2.9%  
07-11-25 Fri 106 2.25 161 2.2%  
06-11-25 Thu 103.75 0.65 236 0.6%  
04-11-25 Tue 103.1 -1.6 1.22k -1.5%  
03-11-25 Mon 104.7 -2.4 237 -2.2%  
31-10-25 Fri 107.1 5.5 730 5.4%  
30-10-25 Thu 101.6 -4.25 704 -4.0%  
29-10-25 Wed 105.85 -2.15 252 -2.0%  
28-10-25 Tue 108 0 212 0.0%  
27-10-25 Mon 108 0.25 1.66k 0.2%  
24-10-25 Fri 107.75 4.8 554 4.7%  
23-10-25 Thu 102.95 -2.45 99 -2.3%  
21-10-25 Tue 105.4 1.9 464 1.8%  
20-10-25 Mon 103.5 3.95 219 4.0%  
17-10-25 Fri 99.55 -3.05 1.13k -3.0%  
16-10-25 Thu 102.6 -0.3 232 -0.3%  
15-10-25 Wed 102.9 -3.95 213 -3.7%  
14-10-25 Tue 106.85 0.2 607 0.2%  
13-10-25 Mon 106.65 2.1 39 2.0%  
10-10-25 Fri 104.55 -0.65 89 -0.6%  
09-10-25 Thu 105.2 2.25 91 2.2%  
08-10-25 Wed 102.95 0.35 832 0.3%  
07-10-25 Tue 102.6 -2.4 632 -2.3%  
06-10-25 Mon 105 0.55 194 0.5%  
03-10-25 Fri 104.45 -1.15 51 -1.1%  
01-10-25 Wed 105.6 2.95 1.13k 2.9%  
30-09-25 Tue 102.65 -2.15 265 -2.1%  
29-09-25 Mon 104.8 -0.8 534 -0.8%  
26-09-25 Fri 105.6 3.05 37 3.0%  
25-09-25 Thu 102.55 -1.45 869 -1.4%  
24-09-25 Wed 104 0.45 466 0.4%  
23-09-25 Tue 103.55 1.8 1.06k 1.8%  
22-09-25 Mon 101.75 2.45 3.96k 2.5%  
19-09-25 Fri 99.3 -3 424 -2.9%  
18-09-25 Thu 102.3 -1.15 406 -1.1%  
17-09-25 Wed 103.45 -0.95 448 -0.9%  
16-09-25 Tue 104.4 1.15 176 1.1%  
15-09-25 Mon 103.25 -0.7 2.22k -0.7%  
12-09-25 Fri 103.95 0.5 713 0.5%  
11-09-25 Thu 103.45 -2.5 781 -2.4%  
10-09-25 Wed 105.95 0 79 0.0%  
09-09-25 Tue 105.95 0.55 25 0.5%  
08-09-25 Mon 105.4 0.4 338 0.4%  
05-09-25 Fri 105 2.2 568 2.1%  
04-09-25 Thu 102.8 1.75 964 1.7%  
03-09-25 Wed 101.05 -1.3 835 -1.3%  
02-09-25 Tue 102.35 -5.35 2.47k -5.0%  
01-09-25 Mon 107.7 2.05 612 1.9%  
29-08-25 Fri 105.65 -1 1.05k -0.9%  
28-08-25 Thu 106.65 -2.95 3.67k -2.7%  
26-08-25 Tue 109.6 2.6 1.03k 2.4%  
25-08-25 Mon 107 -5.35 1.32k -4.8%  
22-08-25 Fri 112.35 6.15 5.47k 5.8%  
21-08-25 Thu 106.2 3.4 20 3.3%  
20-08-25 Wed 102.8 -4.8 210 -4.5%  
19-08-25 Tue 107.6 3.2 1.05k 3.1%  
18-08-25 Mon 104.4 -2.95 729 -2.7%  
14-08-25 Thu 107.35 5.3 397 5.2%  
13-08-25 Wed 102.05 -1.1 1.43k -1.1%  
12-08-25 Tue 103.15 0.35 123 0.3%  
11-08-25 Mon 102.8 2 127 2.0%  
08-08-25 Fri 100.8 -0.95 162 -0.9%  
07-08-25 Thu 101.75 -0.45 451 -0.4%  
06-08-25 Wed 102.2 -5.1 256 -4.8%  
05-08-25 Tue 107.3 5.25 631 5.1%  
04-08-25 Mon 102.05 -3 194 -2.9%  
01-08-25 Fri 105.05 2.2 2.64k 2.1%  
31-07-25 Thu 102.85 0.95 244 0.9%  
30-07-25 Wed 101.9 -5.35 151 -5.0%  
29-07-25 Tue 107.25 2.55 240 2.4%  
28-07-25 Mon 104.7 -1.15 299 -1.1%  
25-07-25 Fri 105.85 -1.55 60 -1.5%  
24-07-25 Thu 100.5 5.35 7.14k 5.3%  
23-07-25 Wed 102.05 0.55 311 0.5%  
22-07-25 Tue 101.5 2.1 157 2.1%  
21-07-25 Mon 99.4 -1.05 276 -1.0%  
18-07-25 Fri 100.45 -4.55 1.3k -4.3%  
17-07-25 Thu 105 2.3 139 2.2%  
16-07-25 Wed 102.7 4.65 589 4.7%  
15-07-25 Tue 98.05 -5.1 3.03k -4.9%  
14-07-25 Mon 103.15 -3.85 604 -3.6%  
11-07-25 Fri 107 1.45 647 1.4%  
10-07-25 Thu 105.55 0.1 359 0.1%  
09-07-25 Wed 105.45 2.65 606 2.6%  
08-07-25 Tue 102.8 0.3 1.31k 0.3%  
07-07-25 Mon 102.5 0.15 1.21k 0.1%  
04-07-25 Fri 102.35 0.4 592 0.4%  
03-07-25 Thu 101.95 -1.5 780 -1.4%  
02-07-25 Wed 103.45 3.05 3.07k 3.0%  
01-07-25 Tue 100.4 -1.85 1.43k -1.8%  
30-06-25 Mon 102.25 -0.55 160 -0.5%  
27-06-25 Fri 102.8 0.1 604 0.1%  
26-06-25 Thu 102.7 1.25 316 1.2%  
25-06-25 Wed 101.45 0.2 1.28k 0.2%  
24-06-25 Tue 101.25 0.95 1.57k 0.9%  
23-06-25 Mon 100.3 -2.1 203 -2.1%  
20-06-25 Fri 102.4 -1.9 223 -1.8%  
19-06-25 Thu 104.3 1.15 1.37k 1.1%  
18-06-25 Wed 103.15 0.5 319 0.5%  
17-06-25 Tue 102.65 0.75 1.04k 0.7%  
16-06-25 Mon 101.9 -1 4.15k -1.0%  
13-06-25 Fri 102.9 0.25 1.02k 0.2%  
12-06-25 Thu 102.65 -3.05 1.14k -2.9%  
11-06-25 Wed 105.7 -0.1 802 -0.1%  
10-06-25 Tue 105.8 -0.1 1.68k -0.1%  
09-06-25 Mon 105.9 1.25 2.34k 1.2%  
06-06-25 Fri 104.65 -1.25 2.39k -1.2%  
05-06-25 Thu 105.9 0.9 1.94k 0.9%  
04-06-25 Wed 105 -1.15 9.87k -1.1%