Rsd Finance Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Rsd Finance Limited		MCap (aprox) 104.9 Crores	Symbol : 539875	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.6%	-2.7%	-9.0%	-30.1%	-0.1%	-12.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	86.9	2.75	34	3.3%
12-11-26	Thu	84.15		51	10.0%	Data Update : 7 PM
11-11-26	Wed					13-11-26 : 86.9
09-11-26	Mon
08-11-26	Sun					Compared to  :  04-11-26 80.01
06-11-26	Fri	76.5	-3.7	101	-4.6%
05-11-26	Thu	80.2	0.19	8	0.2%	7 Days %
04-11-26	Wed	80.01	-2.76	10	-3.3%	8.6%
03-11-26	Tue	82.77	-2.23	218	-2.6%
02-11-26	Mon	85	-4.01	506	-4.5%	Compared to  :  13-10-26 89.35
30-10-26	Fri	89.01	-4.68	16	-5.0%
29-10-26	Thu	93.69	4.45	1	5.0%	1 Month %
28-10-26	Wed	89.24	4.24	443	5.0%	-2.7%
27-10-26	Tue	85	-1.15	44	-1.3%	.
26-10-26	Mon	86.15	-1.77	3	-2.0%	Compared to  :  15-09-26 95.5
23-10-26	Fri	87.92	4.17	1	5.0%
22-10-26	Thu	83.75		328	0.3%	2 Months %
21-10-26	Wed					-9.0%
19-10-26	Mon	83.51	-1.49	57	-1.8%
16-10-26	Fri	85	-4.24	228	-4.8%	Compared to  :  13-08-26 124.25
15-10-26	Thu	89.24	4.24	589	5.0%
14-10-26	Wed	85	-4.35	55	-4.9%	3 Months %
13-10-26	Tue	89.35	3.85	101	4.5%	-30.1%
12-10-26	Mon	85.5	-4.1	109	-4.6%
09-10-26	Fri	89.6	2.49	126	2.9%	Compared to  :  13-05-26 86.98
08-10-26	Thu	87.11	0.11	881	0.1%
07-10-26	Wed	87	-2	46	-2.2%	6 Months %
06-10-26	Tue	89	-0.44	88	-0.5%	-0.1%
05-10-26	Mon	89.44	0.44	156	0.5%
01-10-26	Thu	89	0	128	0.0%	Compared to  :  13-11-25 99.35
30-09-26	Wed	89	-2	310	-2.2%
29-09-26	Tue	91		194	-3.8%	1 year %
28-09-26	Mon					-12.5%
25-09-26	Fri	94.55	2.6	2k	2.8%
24-09-26	Thu	91.95	1.35	16	1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	90.6	-2.35	288	-2.5%
22-09-26	Tue	92.95	4.05	71	4.6%
21-09-26	Mon	88.9	-0.8	248	-0.9%
18-09-26	Fri	89.7	-1.85	1.65k	-2.0%
17-09-26	Thu	91.55	-0.45	51	-0.5%
16-09-26	Wed	92	-3.5	205	-3.7%
15-09-26	Tue	95.5	-0.3	274	-0.3%
11-09-26	Fri	95.8		43	0.4%
10-09-26	Thu
09-09-26	Wed	95.45	0	1.33k	0.0%
08-09-26	Tue	95.45	-3.8	130	-3.8%
07-09-26	Mon	99.25	-5.2	651	-5.0%
04-09-26	Fri	104.45	4.95	279	5.0%
03-09-26	Thu	99.5	2.55	92	2.6%
02-09-26	Wed	96.95	-0.1	19	-0.1%
01-09-26	Tue	97.05	-4.95	2.15k	-4.9%
31-08-26	Mon	102	-0.15	2.02k	-0.1%
28-08-26	Fri	102.15	-5.35	479	-5.0%
27-08-26	Thu	107.5	-5.65	1.22k	-5.0%
26-08-26	Wed	113.15	5.35	900	5.0%
25-08-26	Tue	107.8	5	3.62k	4.9%
24-08-26	Mon	102.8	1.8	1.6k	1.8%
21-08-26	Fri	101	4.8	1.89k	5.0%
20-08-26	Thu	96.2	-5.05	278	-5.0%
19-08-26	Wed	101.25	-5.3	46	-5.0%
18-08-26	Tue	106.55	-5.6	22	-5.0%
17-08-26	Mon	112.15	-5.9	18	-5.0%
14-08-26	Fri	118.05	-6.2	15	-5.0%
13-08-26	Thu	124.25	-6.5	15	-5.0%
12-08-26	Wed	130.75	-6.85	6	-5.0%
11-08-26	Tue	137.6	-7.2	18	-5.0%
10-08-26	Mon	144.8	-7.6	77	-5.0%
07-08-26	Fri	152.4	0	3	0.0%
06-08-26	Thu	152.4	-8	3.29k	-5.0%
05-08-26	Wed	160.4	14.55	3.9k	10.0%
04-08-26	Tue	145.85	12.8	24.12k	9.6%
03-08-26	Mon	133.05	22.17	18.23k	20.0%
31-07-26	Fri	110.88	18.48	24.89k	20.0%
30-07-26	Thu	92.4	15.4	2.91k	20.0%
29-07-26	Wed	77	-11.95	548	-13.4%
28-07-26	Tue	88.95	#N/A	108	11.2%
27-07-26	Mon	#N/A	#N/A		#N/A
24-07-26	Fri	#N/A	#N/A		#N/A
23-07-26	Thu	79.96	-9.94	5	-11.1%
22-07-26	Wed	89.9	#N/A	4	8.2%
21-07-26	Tue	#N/A	#N/A		#N/A
20-07-26	Mon	83.07	-3.45	102	-4.0%
17-07-26	Fri	86.52	6.65	1.26k	8.3%
16-07-26	Thu	79.87	#N/A	37	6.5%
15-07-26	Wed	#N/A	#N/A		#N/A
14-07-26	Tue	75	#N/A	3	-6.3%
13-07-26	Mon	#N/A	#N/A		#N/A
10-07-26	Fri	#N/A	#N/A		#N/A
09-07-26	Thu	80	#N/A	24	6.1%
08-07-26	Wed	#N/A	#N/A		#N/A
07-07-26	Tue	75.4	#N/A	58	-8.0%
06-07-26	Mon	#N/A	#N/A		#N/A
03-07-26	Fri	82	-3	10	-3.5%
02-07-26	Thu	85	#N/A	125	2.7%
01-07-26	Wed	#N/A	#N/A		#N/A
30-06-26	Tue	#N/A	#N/A		#N/A
29-06-26	Mon	#N/A	#N/A		#N/A
25-06-26	Thu	#N/A	#N/A		#N/A
24-06-26	Wed	#N/A	#N/A		#N/A
23-06-26	Tue	#N/A	#N/A		#N/A
22-06-26	Mon	#N/A	#N/A		#N/A
19-06-26	Fri	#N/A	#N/A		#N/A
18-06-26	Thu	#N/A	#N/A		#N/A
17-06-26	Wed	82.8	-0.02	86	0.0%
16-06-26	Tue	82.82	-0.12	1	-0.1%
15-06-26	Mon	82.94	-0.03	1	0.0%
12-06-26	Fri	82.97	-0.03	8	0.0%
11-06-26	Thu	83	2	112	2.5%
10-06-26	Wed	81	#N/A	10	-0.9%
09-06-26	Tue	#N/A	#N/A		#N/A
08-06-26	Mon	81.77	9.76	159	13.6%
05-06-26	Fri	72.01	-3.85	19	-5.1%
04-06-26	Thu	75.86	1.85	3	2.5%
03-06-26	Wed	74.01	-3.98	704	-5.1%
02-06-26	Tue	77.99	2.01	1.32k	2.6%
01-06-26	Mon	75.98	-2.67	1.01k	-3.4%
29-05-26	Fri	78.65	-6	9	-7.1%
27-05-26	Wed	84.65	0.65	148	0.8%
26-05-26	Tue	84	-5.98	3.13k	-6.6%
25-05-26	Mon	89.98	-4.39	812	-4.7%
22-05-26	Fri	94.37	-11.6	2.65k	-10.9%
21-05-26	Thu	105.97	13.59	6.74k	14.7%
20-05-26	Wed	92.38	15.32	51	19.9%
19-05-26	Tue	77.06	#N/A	167	-10.4%
18-05-26	Mon	#N/A	#N/A		#N/A
15-05-26	Fri	85.99	0	50	0.0%
14-05-26	Thu	85.99	-0.99	209	-1.1%
13-05-26	Wed	86.98	#N/A	133	1.1%
12-05-26	Tue	#N/A	#N/A		#N/A
11-05-26	Mon	86	0	50	0.0%
08-05-26	Fri	86	0	182	0.0%
07-05-26	Thu	86	2.36	138	2.8%
06-05-26	Wed	83.64	-4.33	1.47k	-4.9%
05-05-26	Tue	87.97	1.97	46	2.3%
04-05-26	Mon	86	4.75	1.2k	5.8%
30-04-26	Thu	81.25		2	-1.2%
29-04-26	Wed	#N/A	#N/A		#N/A
28-04-26	Tue	82.25	-3.55	20	-4.1%
27-04-26	Mon	85.8	2.3	533	2.8%
24-04-26	Fri	83.5	1.37	218	1.7%
23-04-26	Thu	82.13	-3.82	1.79k	-4.4%
22-04-26	Wed	85.95	2.55	31	3.1%
21-04-26	Tue	83.4	-2.5	25	-2.9%
20-04-26	Mon	85.9	5.16	32	6.4%
17-04-26	Fri	80.74	-6.66	2.26k	-7.6%
16-04-26	Thu	87.4	2.33	128	2.7%
15-04-26	Wed	85.07	4.47	640	5.5%
13-04-26	Mon	80.6	-1.41	379	-1.7%
10-04-26	Fri	82.01	1.94	828	2.4%
09-04-26	Thu	80.07	-0.2	224	-0.2%
08-04-26	Wed	80.27	3.37	233	4.4%
07-04-26	Tue	76.9	-0.41	203	-0.5%
06-04-26	Mon	77.31	0.32	2.88k	0.4%
02-04-26	Thu	76.99	#N/A	507	-1.5%
01-04-26	Wed	#N/A	#N/A		#N/A
30-03-26	Mon	78.14	-0.06	95	-0.1%
27-03-26	Fri	78.2	-1.82	255	-2.3%
25-03-26	Wed	80.02	1.77	96	2.3%
24-03-26	Tue	78.25	-0.16	862	-0.2%
23-03-26	Mon	78.41	-1.31	464	-1.6%
20-03-26	Fri	79.72	-4.28	71	-5.1%
19-03-26	Thu	84	1.06	193	1.3%
18-03-26	Wed	82.94	-11.9	494	-0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	94.84	2.97	317	3.2%
26-02-26	Thu	91.87	-4.62	1.74k	-4.8%
25-02-26	Wed	96.49	2.35	586	2.5%
24-02-26	Tue	94.14	-5.16	4.03k	-5.2%
23-02-26	Mon	99.3	-3.25	1.43k	-3.2%
20-02-26	Fri	102.55	4.35	3.59k	4.4%
19-02-26	Thu	98.2	-0.27	1.82k	-0.3%
18-02-26	Wed	98.47	-7.98	48.97k	-7.5%
17-02-26	Tue	106.45	17.74	28.44k	20.0%
16-02-26	Mon	88.71	14.78	6.44k	20.0%
13-02-26	Fri	73.93	-2.16	692	-2.8%
12-02-26	Thu	76.09	3.79	728	5.2%
11-02-26	Wed	72.3	-4.29	271	-5.6%
10-02-26	Tue	76.59	2.28	118	3.1%
09-02-26	Mon	74.31	-2.7	846	-3.5%
06-02-26	Fri	77.01	1.61	475	2.1%
05-02-26	Thu	75.4	-2.55	1.9k	-3.3%
04-02-26	Wed	77.95	4.11	837	5.6%
03-02-26	Tue	73.84	-0.24	208	-0.3%
02-02-26	Mon	74.08	-1.12	124	-1.5%
01-02-26	Sun	75.2	-0.29	212	-0.4%
30-01-26	Fri	75.49	-1.58	1.13k	-2.1%
29-01-26	Thu	77.07	-5.5	363	-6.7%
28-01-26	Wed	82.57	-0.83	515	-1.0%
27-01-26	Tue	83.4	3.4	18	4.3%
23-01-26	Fri	80	1.01	611	1.3%
22-01-26	Thu	78.99	-0.01	97	0.0%
21-01-26	Wed	79	1.24	1.49k	1.6%
20-01-26	Tue	77.76	-6.09	1.65k	-7.3%
19-01-26	Mon	83.85	1.53	1.04k	1.9%
16-01-26	Fri	82.32	2.22	138	2.8%
14-01-26	Wed	80.1	-1.4	616	-1.7%
13-01-26	Tue	81.5	-4.8	784	-5.6%
12-01-26	Mon	86.3	1.68	725	2.0%
09-01-26	Fri	84.62	1.62	197	2.0%
08-01-26	Thu	83	-2.58	351	-3.0%
07-01-26	Wed	85.58	-0.48	1.42k	-0.6%
06-01-26	Tue	86.06	-2.52	2.72k	-2.8%
05-01-26	Mon	88.58	2.53	928	3.1%
02-01-26	Fri	83.74	4.84	313	5.8%
01-01-26	Thu	81.21	-0.84	1.74k	-1.0%
31-12-25	Wed	82.05	-7.21	8.4k	-8.1%
30-12-25	Tue	89.26	0.58	593	0.7%
29-12-25	Mon	88.68	-7.31	7.5k	-7.6%
26-12-25	Fri	95.99	-0.31	144	-0.3%
24-12-25	Wed	96.3	4.78	57	5.2%
23-12-25	Tue	91.52	-1.73	1.27k	-1.9%
22-12-25	Mon	93.25	-1.86	380	-2.0%
19-12-25	Fri	95.11	0.04	1.93k	0.0%
18-12-25	Thu	95.07	-4.43	2.19k	-4.5%
17-12-25	Wed	99.5	3.88	1.45k	4.1%
16-12-25	Tue	95.62	0.36	784	0.4%
15-12-25	Mon	95.26	0.23	2.08k	0.2%
12-12-25	Fri	95.03	-5.46	2.12k	-5.4%
11-12-25	Thu	100.49	0.49	354	0.5%
10-12-25	Wed	100	-4.09	334	-3.9%
09-12-25	Tue	104.09	-0.8	110	-0.8%
08-12-25	Mon	104.89	0.94	304	0.9%
05-12-25	Fri	103.95	7.95	1.64k	8.3%
04-12-25	Thu	96	-3.98	98	-4.0%
03-12-25	Wed	99.98	1.83	627	1.9%
02-12-25	Tue	98.15	-1.25	363	-1.3%
01-12-25	Mon	99.4	1.2	66	1.2%
28-11-25	Fri	98.2	0.4	446	0.4%
27-11-25	Thu	97.8	0.3	520	0.3%
26-11-25	Wed	97.5	-0.5	102	-0.5%
25-11-25	Tue	98	-0.45	99	-0.5%
24-11-25	Mon	98.45	-0.55	293	-0.6%
21-11-25	Fri	99	-0.8	284	-0.8%
20-11-25	Thu	99.8	3.95	845	4.1%
19-11-25	Wed	95.85	-3.3	256	-3.3%
18-11-25	Tue	99.15	1.15	1.71k	1.2%
17-11-25	Mon	98	-3.1	950	-3.1%
14-11-25	Fri	101.1	1.75	862	1.8%
13-11-25	Thu	99.35	-4.1	1.55k	-4.0%
12-11-25	Wed	103.45	3.65	61	3.7%