Rsd Finance Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Rsd Finance Limited		MCap (aprox) 124 Crores	Symbol : 539875	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-13.5%	11.4%	-3.8%	-13.6%	-18.7%	-30.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	85.87	-9.63	1.92k	-10.1%
26-02-26	Thu	95.5	0.66	192	0.7%	Data Update : 8 PM
25-02-26	Wed	94.84	2.97	317	3.2%	27-02-26 : 85.87
24-02-26	Tue	91.87	-4.62	1.74k	-4.8%
23-02-26	Mon	96.49	2.35	586	2.5%	Compared to  :  19-02-26 99.3
20-02-26	Fri	94.14	-5.16	4.03k	-5.2%
19-02-26	Thu	99.3	-3.25	1.43k	-3.2%	7 Days %
18-02-26	Wed	102.55	4.35	3.59k	4.4%	-13.5%
17-02-26	Tue	98.2	-0.27	1.82k	-0.3%
16-02-26	Mon	98.47	-7.98	48.97k	-7.5%	Compared to  :  27-01-26 77.07
13-02-26	Fri	106.45	17.74	28.44k	20.0%
12-02-26	Thu	88.71	14.78	6.44k	20.0%	1 Month %
11-02-26	Wed	73.93	-2.16	692	-2.8%	11.4%
10-02-26	Tue	76.09	3.79	728	5.2%	.
09-02-26	Mon	72.3	-4.29	271	-5.6%	Compared to  :  26-12-25 89.26
06-02-26	Fri	76.59	2.28	118	3.1%
05-02-26	Thu	74.31	-2.7	846	-3.5%	2 Months %
04-02-26	Wed	77.01	1.61	475	2.1%	-3.8%
03-02-26	Tue	75.4	-2.55	1.9k	-3.3%
02-02-26	Mon	77.95	4.11	837	5.6%	Compared to  :  27-11-25 99.4
01-02-26	Sun	73.84	-0.24	208	-0.3%
30-01-26	Fri	74.08	-1.12	124	-1.5%	3 Months %
29-01-26	Thu	75.2	-0.29	212	-0.4%	-13.6%
28-01-26	Wed	75.49	-1.58	1.13k	-2.1%
27-01-26	Tue	77.07	-5.5	363	-6.7%	Compared to  :  26-08-25 105.65
23-01-26	Fri	82.57	-0.83	515	-1.0%
22-01-26	Thu	83.4	3.4	18	4.3%	6 Months %
21-01-26	Wed	80	1.01	611	1.3%	-18.7%
20-01-26	Tue	78.99	-0.01	97	0.0%
19-01-26	Mon	79	1.24	1.49k	1.6%	Compared to  :  27-02-25 123.65
16-01-26	Fri	77.76	-6.09	1.65k	-7.3%
14-01-26	Wed	83.85	1.53	1.04k	1.9%	1 year %
13-01-26	Tue	82.32	2.22	138	2.8%	-30.6%
12-01-26	Mon	80.1	-1.4	616	-1.7%
09-01-26	Fri	81.5	-4.8	784	-5.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	86.3	1.68	725	2.0%
07-01-26	Wed	84.62	1.62	197	2.0%
06-01-26	Tue	83	-2.58	351	-3.0%
05-01-26	Mon	85.58	-0.48	1.42k	-0.6%
02-01-26	Fri	86.06	-2.52	2.72k	-2.8%
01-01-26	Thu	88.58	4.84	313	5.8%
31-12-25	Wed	83.74	2.53	928	3.1%
30-12-25	Tue	81.21	-0.84	1.74k	-1.0%
29-12-25	Mon	82.05	-7.21	8.4k	-8.1%
26-12-25	Fri	89.26	0.58	593	0.7%
24-12-25	Wed	88.68	-7.31	7.5k	-7.6%
23-12-25	Tue	95.99	-0.31	144	-0.3%
22-12-25	Mon	96.3	4.78	57	5.2%
19-12-25	Fri	91.52	-1.73	1.27k	-1.9%
18-12-25	Thu	93.25	-1.86	380	-2.0%
17-12-25	Wed	95.11	0.04	1.93k	0.0%
16-12-25	Tue	95.07	-4.43	2.19k	-4.5%
15-12-25	Mon	99.5	3.88	1.45k	4.1%
12-12-25	Fri	95.62	0.36	784	0.4%
11-12-25	Thu	95.26	0.23	2.08k	0.2%
10-12-25	Wed	95.03	-5.46	2.12k	-5.4%
09-12-25	Tue	100.49	0.49	354	0.5%
08-12-25	Mon	100	-4.09	334	-3.9%
05-12-25	Fri	104.09	-0.8	110	-0.8%
04-12-25	Thu	104.89	0.94	304	0.9%
03-12-25	Wed	103.95	7.95	1.64k	8.3%
02-12-25	Tue	96	-3.98	98	-4.0%
01-12-25	Mon	99.98	1.83	627	1.9%
28-11-25	Fri	98.15	-1.25	363	-1.3%
27-11-25	Thu	99.4	1.2	66	1.2%
26-11-25	Wed	98.2	0.4	446	0.4%
25-11-25	Tue	97.8	0.3	520	0.3%
24-11-25	Mon	97.5	-0.5	102	-0.5%
21-11-25	Fri	98	-0.45	99	-0.5%
20-11-25	Thu	98.45	-0.55	293	-0.6%
19-11-25	Wed	99	-0.8	284	-0.8%
18-11-25	Tue	99.8	3.95	845	4.1%
17-11-25	Mon	95.85	-3.3	256	-3.3%
14-11-25	Fri	99.15	1.15	1.71k	1.2%
13-11-25	Thu	98	-3.1	950	-3.1%
12-11-25	Wed	101.1	1.75	862	1.8%
11-11-25	Tue	99.35	-4.1	1.55k	-4.0%
10-11-25	Mon	103.45	3.65	61	3.7%
07-11-25	Fri	99.8	-3.15	3.09k	-3.1%
06-11-25	Thu	102.95	-3.05	763	-2.9%
04-11-25	Tue	103.75	0.65	236	0.6%
03-11-25	Mon	106	2.25	161	2.2%
31-10-25	Fri	103.1	-1.6	1.22k	-1.5%
30-10-25	Thu	104.7	-2.4	237	-2.2%
29-10-25	Wed	107.1	5.5	730	5.4%
28-10-25	Tue	101.6	-4.25	704	-4.0%
27-10-25	Mon	105.85	-2.15	252	-2.0%
24-10-25	Fri	108	0	212	0.0%
23-10-25	Thu	108	0.25	1.66k	0.2%
21-10-25	Tue	107.75	4.8	554	4.7%
20-10-25	Mon	102.95	-2.45	99	-2.3%
17-10-25	Fri	103.5	3.95	219	4.0%
16-10-25	Thu	105.4	1.9	464	1.8%
15-10-25	Wed	99.55	-3.05	1.13k	-3.0%
14-10-25	Tue	102.6	-0.3	232	-0.3%
13-10-25	Mon	102.9	-3.95	213	-3.7%
10-10-25	Fri	106.85	0.2	607	0.2%
09-10-25	Thu	106.65	2.1	39	2.0%
08-10-25	Wed	104.55	-0.65	89	-0.6%
07-10-25	Tue	105.2	2.25	91	2.2%
06-10-25	Mon	102.95	0.35	832	0.3%
03-10-25	Fri	102.6	-2.4	632	-2.3%
01-10-25	Wed	105	0.55	194	0.5%
30-09-25	Tue	104.45	-1.15	51	-1.1%
29-09-25	Mon	105.6	2.95	1.13k	2.9%
26-09-25	Fri	102.65	-2.15	265	-2.1%
25-09-25	Thu	104.8	-0.8	534	-0.8%
24-09-25	Wed	105.6	3.05	37	3.0%
23-09-25	Tue	102.55	-1.45	869	-1.4%
22-09-25	Mon	103.55	1.8	1.06k	1.8%
19-09-25	Fri	104	0.45	466	0.4%
18-09-25	Thu	101.75	2.45	3.96k	2.5%
17-09-25	Wed	99.3	-3	424	-2.9%
16-09-25	Tue	102.3	-1.15	406	-1.1%
15-09-25	Mon	103.45	-0.95	448	-0.9%
12-09-25	Fri	104.4	1.15	176	1.1%
11-09-25	Thu	103.25	-0.7	2.22k	-0.7%
10-09-25	Wed	103.95	0.5	713	0.5%
09-09-25	Tue	103.45	-2.5	781	-2.4%
08-09-25	Mon	105.95	0	79	0.0%
05-09-25	Fri	105.95	0.55	25	0.5%
04-09-25	Thu	105	2.2	568	2.1%
03-09-25	Wed	105.4	0.4	338	0.4%
02-09-25	Tue	102.8	1.75	964	1.7%
01-09-25	Mon	101.05	-1.3	835	-1.3%
29-08-25	Fri	102.35	-5.35	2.47k	-5.0%
28-08-25	Thu	107.7	2.05	612	1.9%
26-08-25	Tue	105.65	-1	1.05k	-0.9%
25-08-25	Mon	106.65	-2.95	3.67k	-2.7%
22-08-25	Fri	109.6	2.6	1.03k	2.4%
21-08-25	Thu	107	-5.35	1.32k	-4.8%
20-08-25	Wed	112.35	6.15	5.47k	5.8%
19-08-25	Tue	106.2	3.4	20	3.3%
18-08-25	Mon	102.8	-4.8	210	-4.5%
14-08-25	Thu	107.6	3.2	1.05k	3.1%
13-08-25	Wed	104.4	-2.95	729	-2.7%
12-08-25	Tue	107.35	5.3	397	5.2%
11-08-25	Mon	102.05	-1.1	1.43k	-1.1%
08-08-25	Fri	103.15	0.35	123	0.3%
07-08-25	Thu	102.8	2	127	2.0%
06-08-25	Wed	100.8	-0.95	162	-0.9%
05-08-25	Tue	101.75	-0.45	451	-0.4%
04-08-25	Mon	102.2	-5.1	256	-4.8%
01-08-25	Fri	107.3	5.25	631	5.1%
31-07-25	Thu	105.05	2.2	2.64k	2.1%
30-07-25	Wed	102.05	-3	194	-2.9%
29-07-25	Tue	102.85	0.95	244	0.9%
28-07-25	Mon	101.9	-5.35	151	-5.0%
25-07-25	Fri	107.25	2.55	240	2.4%
24-07-25	Thu	104.7	-1.15	299	-1.1%
23-07-25	Wed	105.85	5.35	7.14k	5.3%
22-07-25	Tue	100.5	-1.55	60	-1.5%
21-07-25	Mon	102.05	0.55	311	0.5%
18-07-25	Fri	101.5	2.1	157	2.1%
17-07-25	Thu	99.4	-1.05	276	-1.0%
16-07-25	Wed	100.45	-4.55	1.3k	-4.3%
15-07-25	Tue	105	2.3	139	2.2%
14-07-25	Mon	102.7	4.65	589	4.7%
11-07-25	Fri	98.05	-5.1	3.03k	-4.9%
10-07-25	Thu	103.15	-3.85	604	-3.6%
09-07-25	Wed	107	1.45	647	1.4%
08-07-25	Tue	105.55	0.1	359	0.1%
07-07-25	Mon	105.45	2.65	606	2.6%
04-07-25	Fri	102.8	0.3	1.31k	0.3%
03-07-25	Thu	102.5	0.15	1.21k	0.1%
02-07-25	Wed	102.35	0.4	592	0.4%
01-07-25	Tue	101.95	-1.5	780	-1.4%
30-06-25	Mon	103.45	3.05	3.07k	3.0%
27-06-25	Fri	100.4	-1.85	1.43k	-1.8%
26-06-25	Thu	102.25	-0.55	160	-0.5%
25-06-25	Wed	102.8	0.1	604	0.1%
24-06-25	Tue	102.7	1.25	316	1.2%
23-06-25	Mon	101.45	0.2	1.28k	0.2%
20-06-25	Fri	101.25	0.95	1.57k	0.9%
19-06-25	Thu	100.3	-2.1	203	-2.1%
18-06-25	Wed	102.4	-1.9	223	-1.8%
17-06-25	Tue	104.3	1.15	1.37k	1.1%
16-06-25	Mon	103.15	0.5	319	0.5%
13-06-25	Fri	102.65	0.75	1.04k	0.7%
12-06-25	Thu	101.9	-1	4.15k	-1.0%
11-06-25	Wed	102.9	0.25	1.02k	0.2%
10-06-25	Tue	102.65	-3.05	1.14k	-2.9%
09-06-25	Mon	105.7	-0.1	802	-0.1%
06-06-25	Fri	105.9	1.25	2.34k	1.2%
05-06-25	Thu	105.8	-0.1	1.68k	-0.1%
04-06-25	Wed	104.65	-1.25	2.39k	-1.2%
03-06-25	Tue	105.9	0.9	1.94k	0.9%
02-06-25	Mon	105	-1.15	9.87k	-1.1%
30-05-25	Fri	106.15	1.6	2.04k	1.5%
29-05-25	Thu	104.55	-1.9	2.6k	-1.8%
28-05-25	Wed	106.45	-2.9	5.39k	-2.7%
27-05-25	Tue	109.9	-4.55	18.37k	-4.0%
26-05-25	Mon	109.35	-0.55	8.36k	-0.5%
23-05-25	Fri	114.45	1.85	708	1.6%
22-05-25	Thu	112.6	-1.85	319	-1.6%
21-05-25	Wed	114.45	-1.75	354	-1.5%
20-05-25	Tue	116.2	3	1.05k	2.7%
19-05-25	Mon	113.2	-0.6	484	-0.5%
16-05-25	Fri	113.8	-2.7	1.12k	-2.3%
15-05-25	Thu	116.5	1.8	360	1.6%
14-05-25	Wed	115.05	-4.9	1.16k	-4.1%
13-05-25	Tue	114.7	-0.35	896	-0.3%
12-05-25	Mon	119.95	3.8	319	3.3%
09-05-25	Fri	116.15	1.05	263	0.9%
08-05-25	Thu	117.95	-1.8	498	-1.5%
07-05-25	Wed	116.9	2.3	220	2.0%
06-05-25	Tue	114.6	-2.05	682	-1.8%
05-05-25	Mon	116.65	-2.85	1.57k	-2.4%
02-05-25	Fri	119.5	-8.2	921	-6.4%
30-04-25	Wed	127.7	5.9	390	4.8%
29-04-25	Tue	121.8	-2.25	240	-1.8%
28-04-25	Mon	124.05	0.55	19	0.4%
25-04-25	Fri	123.5	-6.5	1.55k	-5.0%
24-04-25	Thu	130	5	303	4.0%
23-04-25	Wed	125.2	3.15	430	2.6%
22-04-25	Tue	125	-0.2	1.48k	-0.2%
21-04-25	Mon	122.05	-5.4	303	-4.2%
17-04-25	Thu	127.45	5.1	358	4.2%
16-04-25	Wed	122.35	4.05	485	3.4%
15-04-25	Tue	118.3	5.8	453	5.2%
11-04-25	Fri	112.5	2.3	871	2.1%
09-04-25	Wed	110.2	-4.55	598	-4.0%
08-04-25	Tue	114.75	3.05	131	2.7%
07-04-25	Mon	111.7	-3.15	637	-2.7%
04-04-25	Fri	114.85	-0.6	90	-0.5%
03-04-25	Thu	115.45	-5.85	378	-4.8%
02-04-25	Wed	121.3	1.35	277	1.1%
01-04-25	Tue	119.95	-2.95	375	-2.4%
28-03-25	Fri	122.9	3.65	1.05k	3.1%
27-03-25	Thu	119.25	-4.85	766	-3.9%
26-03-25	Wed	124.1	-5.8	398	-4.5%
25-03-25	Tue	129.9	4.9	174	3.9%
24-03-25	Mon	125	0.9	684	0.7%
21-03-25	Fri	124.1	-1.55	377	-1.2%
20-03-25	Thu	125.65	-5.35	209	-4.1%
19-03-25	Wed	131	3.65	944	2.9%
18-03-25	Tue	127.35	-6.55	767	-4.9%
17-03-25	Mon	133.9	4.5	192	3.5%
13-03-25	Thu	136.15	3.9	26	2.9%
12-03-25	Wed	129.4	-6.75	247	-5.0%
11-03-25	Tue	132.25	6.25	298	5.0%
10-03-25	Mon	126	-2.45	438	-1.9%
07-03-25	Fri	128.45	-5.65	417	-4.2%
06-03-25	Thu	134.1	4.9	647	3.8%
05-03-25	Wed	129.2	1.35	139	1.1%
04-03-25	Tue	127.85	5.35	481	4.4%
03-03-25	Mon	122.5	5	529	4.3%
28-02-25	Fri	117.5	-6.15	1.03k	-5.0%
27-02-25	Thu	123.65	-6.5	399	-5.0%
25-02-25	Tue	130.15	-6.85	554	-5.0%