Rubfila International Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Rubfila International Ltd		MCap (aprox) 385.3 Crores	Symbol : RUBFILA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.6%	-2.8%	4.6%		-1.2%	-12.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	71.04	-1.39	24.14k	-1.9%
09-06-26	Tue	72.43	0.18	12.31k	0.2%	Data Update : 7 PM
08-06-26	Mon	72.25	-2.65	31.82k	-3.5%	10-06-26 : 71.04
05-06-26	Fri	74.9	-1.3	9.62k	-1.7%
04-06-26	Thu	76.2	1.13	9.03k	1.5%	Compared to  :  01-06-26 76.89
03-06-26	Wed	75.07	-2.94	18.72k	-3.8%
02-06-26	Tue	78.01	1.12	44.06k	1.5%	7 Days %
01-06-26	Mon	76.89	-4.55	22.69k	-5.6%	-7.6%
29-05-26	Fri	81.44	1.89	136.56k	2.4%
27-05-26	Wed	79.55	-0.36	122.31k	-0.5%	Compared to  :  11-05-26 73.09
26-05-26	Tue	79.91	0.91	144.48k	1.2%
25-05-26	Mon	79	-0.76	36.54k	-1.0%	1 Month %
22-05-26	Fri	79.76	2.14	156.87k	2.8%	-2.8%
21-05-26	Thu	77.62	1.61	68.46k	2.1%	.
20-05-26	Wed	76.01	-1.08	27.64k	-1.4%	Compared to  :  10-04-26 67.92
19-05-26	Tue	77.09	1.45	75.89k	1.9%
18-05-26	Mon	75.64	4.87	125.51k	6.9%	2 Months %
15-05-26	Fri	70.77	1.03	21.15k	1.5%	4.6%
14-05-26	Thu	69.74	-2.72	29.21k	-3.8%
13-05-26	Wed	72.46	0.37	13.25k	0.5%	Compared to  :  10-03-26
12-05-26	Tue	72.09	-1	28.94k	-1.4%
11-05-26	Mon	73.09	-1.16	21.51k	-1.6%	3 Months %
08-05-26	Fri	74.25	-0.33	27.97k	-0.4%
07-05-26	Thu	74.58	0.13	14.9k	0.2%
06-05-26	Wed	74.45	1.13	14.02k	1.5%	Compared to  :  10-12-25 71.9
05-05-26	Tue	73.32	-1.47	13.65k	-2.0%
04-05-26	Mon	74.79	1.78	9.87k	2.4%	6 Months %
30-04-26	Thu	73.01	-0.4	5.78k	-0.5%	-1.2%
29-04-26	Wed	73.41	0.31	14.81k	0.4%
28-04-26	Tue	73.1	-1.72	11.57k	-2.3%	Compared to  :  10-06-25 80.87
27-04-26	Mon	74.82	1.12	16.08k	1.5%
24-04-26	Fri	73.7	-3.73	73.3k	-4.8%	1 year %
23-04-26	Thu	77.43	5.36	214.62k	7.4%	-12.2%
22-04-26	Wed	72.07	-0.29	41.01k	-0.4%
21-04-26	Tue	72.36	1.9	66.44k	2.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	70.46	-0.06	19.75k	-0.1%
17-04-26	Fri	70.52	1.02	25.92k	1.5%
16-04-26	Thu	69.5	-0.31	25.61k	-0.4%
15-04-26	Wed	69.81	2.74	22.21k	4.1%
13-04-26	Mon	67.07	-0.85	21.42k	-1.3%
10-04-26	Fri	67.92	1.74	31.69k	2.6%
09-04-26	Thu	66.18	0.26	11.78k	0.4%
08-04-26	Wed	65.92	1.91	21.56k	3.0%
07-04-26	Tue	64.01	0.61	84.02k	1.0%
06-04-26	Mon	63.4	-0.25	31.94k	-0.4%
02-04-26	Thu	63.65	1.67	22.29k	2.7%
01-04-26	Wed	61.98	1.79	52.96k	3.0%
30-03-26	Mon	60.19	2.22	169.28k	3.8%
27-03-26	Fri	57.97	-2.98	159.41k	-4.9%
25-03-26	Wed	60.95	0.25	76.06k	0.4%
24-03-26	Tue	60.7	1.17	67.04k	2.0%
23-03-26	Mon	59.53	-1.54	29.87k	-2.5%
20-03-26	Fri	61.07	0.41	31.41k	0.7%
19-03-26	Thu	60.66	-5.43	26.94k	-3.5%
18-03-26	Wed	66.09	1.15	8.6k	1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	64.94	-0.56	21.19k	-0.9%
26-02-26	Thu	65.5	-2.25	43.82k	-3.3%
25-02-26	Wed	67.75	0.23	13.6k	0.3%
24-02-26	Tue	67.52	-1.58	11.55k	-2.3%
23-02-26	Mon	69.1	-0.45	16.42k	-0.6%
20-02-26	Fri	69.55	0.42	16.7k	0.6%
19-02-26	Thu	69.13	0.08	10.57k	0.1%
18-02-26	Wed	69.05	-2.81	42.36k	-3.9%
17-02-26	Tue	71.86	0.86	15.93k	1.2%
16-02-26	Mon	71	-2.39	30.81k	-3.3%
13-02-26	Fri	73.39	1.24	12.75k	1.7%
12-02-26	Thu	72.15	-0.42	26.43k	-0.6%
11-02-26	Wed	72.57	0.41	9.6k	0.6%
10-02-26	Tue	72.16	-0.18	6.38k	-0.2%
09-02-26	Mon	72.34	-1.63	8.8k	-2.2%
06-02-26	Fri	73.97	2.15	25.37k	3.0%
05-02-26	Thu	71.82	2.97	39.78k	4.3%
04-02-26	Wed	68.85	-1.65	24.82k	-2.3%
03-02-26	Tue	70.5	-0.68	25.63k	-1.0%
02-02-26	Mon	71.18	0.11	14.25k	0.2%
01-02-26	Sun	71.07	-0.32	14.41k	-0.4%
30-01-26	Fri	71.39	-0.62	10.27k	-0.9%
29-01-26	Thu	72.01	-1.41	33.38k	-1.9%
28-01-26	Wed	73.42	-0.42	101.83k	-0.6%
27-01-26	Tue	73.84	1.81	124.38k	2.5%
23-01-26	Fri	72.03	0.05	53.2k	0.1%
22-01-26	Thu	71.98	0.88	42.55k	1.2%
21-01-26	Wed	71.1	-1.69	35.25k	-2.3%
20-01-26	Tue	72.79	0.89	33.65k	1.2%
19-01-26	Mon	71.9	1.04	4.9k	1.5%
16-01-26	Fri	70.86	0.88	13.9k	1.3%
14-01-26	Wed	69.98	-1.08	18.28k	-1.5%
13-01-26	Tue	71.06	-0.73	18.54k	-1.0%
12-01-26	Mon	71.79	-1.27	38.94k	-1.7%
09-01-26	Fri	73.06	0.06	5.89k	0.1%
08-01-26	Thu	73	-0.1	17k	-0.1%
07-01-26	Wed	73.1	-0.57	13.9k	-0.8%
06-01-26	Tue	73.67	-0.54	25.5k	-0.7%
05-01-26	Mon	74.21	-0.57	27.88k	-0.8%
02-01-26	Fri	74.78	1.59	46.03k	2.2%
01-01-26	Thu	73.19	-0.66	16.79k	-0.9%
31-12-25	Wed	73.85	0.01	31.71k	0.0%
30-12-25	Tue	73.84	-0.22	13.18k	-0.3%
29-12-25	Mon	74.06	-0.19	23.15k	-0.3%
26-12-25	Fri	74.25	0.47	11.95k	0.6%
24-12-25	Wed	73.78	1.15	11.09k	1.6%
23-12-25	Tue	72.63	-0.11	22.07k	-0.2%
22-12-25	Mon	72.74	-0.34	26.75k	-0.5%
19-12-25	Fri	73.08	-0.52	10.35k	-0.7%
18-12-25	Thu	73.6	-2.55	13.64k	-3.3%
17-12-25	Wed	76.15	1.1	64.52k	1.5%
16-12-25	Tue	75.05	0.44	15.51k	0.6%
15-12-25	Mon	74.61	0.71	12.25k	1.0%
12-12-25	Fri	73.9	0.75	10.86k	1.0%
11-12-25	Thu	73.15	1.25	25.65k	1.7%
10-12-25	Wed	71.9	-2.17	25.79k	-2.9%
09-12-25	Tue	74.07	-0.4	10.64k	-0.5%
08-12-25	Mon	74.47	0.43	8.51k	0.6%
05-12-25	Fri	74.04	-0.76	13.25k	-1.0%
04-12-25	Thu	74.8	-0.27	19.08k	-0.4%
03-12-25	Wed	75.07	-0.65	11.36k	-0.9%
02-12-25	Tue	75.72	-0.2	6.14k	-0.3%
01-12-25	Mon	75.92	-0.32	7.86k	-0.4%
28-11-25	Fri	76.24	1.1	26.76k	1.5%
27-11-25	Thu	75.14	-1.43	31.58k	-1.9%
26-11-25	Wed	76.57	-1.44	11.06k	-1.8%
25-11-25	Tue	78.01	-1.15	24.63k	-1.5%
24-11-25	Mon	79.16	-1.25	38.57k	-1.6%
21-11-25	Fri	80.41	-0.86	20.44k	-1.1%
20-11-25	Thu	81.27	-2.48	105.69k	-3.0%
19-11-25	Wed	83.75	1.24	69.51k	1.5%
18-11-25	Tue	82.51	0.14	78.08k	0.2%
17-11-25	Mon	82.37	2.86	142.74k	3.6%
14-11-25	Fri	79.51	0.15	45.36k	0.2%
13-11-25	Thu	79.36	1.14	43.98k	1.5%
12-11-25	Wed	78.22	-0.01	8.5k	0.0%
11-11-25	Tue	78.23	0.34	16.13k	0.4%
10-11-25	Mon	77.89	-1.13	38.43k	-1.4%
07-11-25	Fri	79.02	-1.67	27.76k	-2.1%
06-11-25	Thu	80.69	0.46	40.81k	0.6%
04-11-25	Tue	80.23	-0.27	21.63k	-0.3%
03-11-25	Mon	80.5	0.59	14.8k	0.7%
31-10-25	Fri	79.91	0.44	11.06k	0.6%
30-10-25	Thu	79.47	0.25	15.51k	0.3%
29-10-25	Wed	79.22	-0.21	13.47k	-0.3%
28-10-25	Tue	79.43	-1.28	28.74k	-1.6%
27-10-25	Mon	80.71	-1.35	43.4k	-1.6%
24-10-25	Fri	82.06	1.76	24.08k	2.2%
23-10-25	Thu	80.3	0.56	32.48k	0.7%
21-10-25	Tue	79.74	-0.43	29.9k	-0.5%
20-10-25	Mon	80.17	-0.63	19.36k	-0.8%
17-10-25	Fri	80.8	1.35	23.4k	1.7%
16-10-25	Thu	79.45	-0.72	27k	-0.9%
15-10-25	Wed	80.17	-0.91	19.43k	-1.1%
14-10-25	Tue	81.08	-0.53	27.24k	-0.6%
13-10-25	Mon	81.61	0.5	20.87k	0.6%
10-10-25	Fri	81.11	-1.22	17.13k	-1.5%
09-10-25	Thu	82.33	-0.37	16.09k	-0.4%
08-10-25	Wed	82.7	-1.45	46.88k	-1.7%
07-10-25	Tue	84.15	2.03	48.69k	2.5%
06-10-25	Mon	82.12	-1.51	119.21k	-1.8%
03-10-25	Fri	83.63	1.74	159.94k	2.1%
01-10-25	Wed	81.89	0.58	70.12k	0.7%
30-09-25	Tue	81.31	-0.5	68.62k	-0.6%
29-09-25	Mon	81.81	-0.29	39.46k	-0.4%
26-09-25	Fri	82.1	-1.43	46.54k	-1.7%
25-09-25	Thu	83.53	-0.12	36.35k	-0.1%
24-09-25	Wed	83.65	-0.28	44.84k	-0.3%
23-09-25	Tue	83.93	-0.93	39.13k	-1.1%
22-09-25	Mon	84.86	-1.25	55.84k	-1.5%
19-09-25	Fri	86.11	0.67	71.79k	0.8%
18-09-25	Thu	85.44	2	138.71k	2.4%
17-09-25	Wed	83.44	0.31	21.08k	0.4%
16-09-25	Tue	83.13	-0.7	29.64k	-0.8%
15-09-25	Mon	83.83	-0.95	39.83k	-1.1%
12-09-25	Fri	84.78	1.99	93.92k	2.4%
11-09-25	Thu	82.79	-2.6	83.6k	-3.0%
10-09-25	Wed	85.39	-0.95	100.71k	-1.1%
09-09-25	Tue	86.34	0.65	181.68k	0.8%
08-09-25	Mon	85.69	1.7	190.46k	2.0%
05-09-25	Fri	83.99	-0.66	82.31k	-0.8%
04-09-25	Thu	84.65	2.42	265.12k	2.9%
03-09-25	Wed	82.23	4.21	304.47k	5.4%
02-09-25	Tue	78.02	-0.02	135.31k	0.0%
01-09-25	Mon	78.04	3.04	158.27k	4.1%
29-08-25	Fri	75	-1.59	74.46k	-2.1%
28-08-25	Thu	76.59	4.13	144.62k	5.7%
26-08-25	Tue	72.46	-0.78	73.1k	-1.1%
25-08-25	Mon	73.24	0.68	114.84k	0.9%
22-08-25	Fri	72.56	-0.12	109.4k	-0.2%
21-08-25	Thu	72.68	1.55	114.04k	2.2%
20-08-25	Wed	71.13	-0.62	94.78k	-0.9%
19-08-25	Tue	71.75	-6.17	215.56k	-7.9%
18-08-25	Mon	77.92	0.36	74.53k	0.5%
14-08-25	Thu	77.56	1.09	33.73k	1.4%
13-08-25	Wed	76.47	1	29.63k	1.3%
12-08-25	Tue	75.47	-0.87	69.89k	-1.1%
11-08-25	Mon	76.34	-1.06	115.5k	-1.4%
08-08-25	Fri	77.4	-1.65	65.09k	-2.1%
07-08-25	Thu	79.05	-0.53	58.83k	-0.7%
06-08-25	Wed	79.58	-0.2	130.45k	-0.3%
05-08-25	Tue	79.78	-1.43	64.96k	-1.8%
04-08-25	Mon	81.21	-1.76	65.67k	-2.1%
01-08-25	Fri	82.97	0.07	27.69k	0.1%
31-07-25	Thu	82.9	0.75	49.56k	0.9%
30-07-25	Wed	82.15	-2.03	59.47k	-2.4%
29-07-25	Tue	84.18	-1.44	75.14k	-1.7%
28-07-25	Mon	83.75	0.43	109.12k	0.5%
25-07-25	Fri	85.19	-0.45	61.05k	-0.5%
24-07-25	Thu	85.64	-0.93	49.53k	-1.1%
23-07-25	Wed	86.57	0.5	36.9k	0.6%
22-07-25	Tue	86.07	-0.65	86.65k	-0.7%
21-07-25	Mon	86.72	-3.96	158.53k	-4.4%
18-07-25	Fri	90.68	6.25	501.84k	7.4%
17-07-25	Thu	84.43	0.79	54.88k	0.9%
16-07-25	Wed	83.64	-1.28	51.69k	-1.5%
15-07-25	Tue	84.92	-1.39	50.93k	-1.6%
14-07-25	Mon	86.31	-0.64	46.08k	-0.7%
11-07-25	Fri	86.95	-1.2	76.36k	-1.4%
10-07-25	Thu	88.15	3.6	302.02k	4.3%
09-07-25	Wed	84.55	-2.53	63.81k	-2.9%
08-07-25	Tue	87.08	-0.03	95.22k	0.0%
07-07-25	Mon	87.11	-1.13	157.23k	-1.3%
04-07-25	Fri	88.24	3.49	603.34k	4.1%
03-07-25	Thu	84.75	-1.64	51.59k	-1.9%
02-07-25	Wed	86.39	-0.36	130.27k	-0.4%
01-07-25	Tue	86.75	2.63	393.85k	3.1%
30-06-25	Mon	84.12	7	621.05k	9.1%
27-06-25	Fri	77.12	1.23	46.82k	1.6%
26-06-25	Thu	75.89	-0.52	59.88k	-0.7%
25-06-25	Wed	76.41	1.36	54.24k	1.8%
24-06-25	Tue	75.05	-0.78	38.42k	-1.0%
23-06-25	Mon	75.83	-1.54	34.74k	-2.0%
20-06-25	Fri	77.37	0.26	13k	0.3%
19-06-25	Thu	77.11	-1.24	46.11k	-1.6%
18-06-25	Wed	78.35	0.11	30.55k	0.1%
17-06-25	Tue	78.24	-1.49	36.8k	-1.9%
16-06-25	Mon	79.73	-0.11	29.19k	-0.1%
13-06-25	Fri	79.84	0.17	66.58k	0.2%
12-06-25	Thu	79.67	0.03	48.14k	0.0%
11-06-25	Wed	79.64	-1.23	96.44k	-1.5%
10-06-25	Tue	80.87	-1.66	59.03k	-2.0%
09-06-25	Mon	82.53	0.96	51.38k	1.2%
06-06-25	Fri	81.57	-1.49	139.44k	-1.8%