Rubfila International Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-10-2026 Wed	BSE Sensex : 73,246.03 -352.64 -0.48%		NSE Nifty 50 : 22,698.85 -50.90 -0.22%		USD - INR 1 $ = Rs 95.16	Find Stock
Share Price in Google :	Rubfila International Ltd		MCap (aprox) 295.1 Crores	Symbol : RUBFILA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-16.4%	-14.1%	-21.9%	-25.6%	-26.7%	-32.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-10-26	Wed	53.58	1.82	49.8k	3.5%
27-10-26	Tue	51.76	1.96	91.94k	3.9%	Data Update : 7 PM
26-10-26	Mon	49.8	-1.06	260.11k	-2.1%	28-10-26 : 53.58
23-10-26	Fri	50.86	-3.18	273.53k	-5.9%
22-10-26	Thu	54.04	-4.03	247.3k	-6.9%	Compared to  :  16-10-26 64.11
21-10-26	Wed	58.07	-3.1	290.55k	-5.1%
19-10-26	Mon	61.17	-2.94	186.79k	-4.6%	7 Days %
16-10-26	Fri	64.11	-1.88	30.17k	-2.8%	-16.4%
15-10-26	Thu	65.99	3.69	105.67k	5.9%
14-10-26	Wed	62.3	0.6	33.51k	1.0%	Compared to  :  28-09-26 62.37
13-10-26	Tue	61.7	0.34	53.66k	0.6%
12-10-26	Mon	61.36	-0.65	79.13k	-1.0%	1 Month %
09-10-26	Fri	62.01	-1.71	69.2k	-2.7%	-14.1%
08-10-26	Thu	63.72	-1.18	27.9k	-1.8%	.
07-10-26	Wed	64.9	1.31	34.38k	2.1%	Compared to  :  28-08-26 68.59
06-10-26	Tue	63.59	0.41	28.37k	0.6%
05-10-26	Mon	63.18	-0.07	50.49k	-0.1%	2 Months %
01-10-26	Thu	63.25	0.2	44.7k	0.3%	-21.9%
30-09-26	Wed	63.05	-0.8	32.52k	-1.3%
29-09-26	Tue	63.85	1.48	41.3k	2.4%	Compared to  :  28-07-26 72.06
28-09-26	Mon	62.37	-0.94	37.45k	-1.5%
25-09-26	Fri	63.31	-0.48	56.16k	-0.8%	3 Months %
24-09-26	Thu	63.79	-2.25	67.4k	-3.4%	-25.6%
23-09-26	Wed	66.04	-0.93	46.71k	-1.4%
22-09-26	Tue	66.97	-0.91	40.79k	-1.3%	Compared to  :  28-04-26 73.1
21-09-26	Mon	67.88	0.52	63.76k	0.8%
18-09-26	Fri	67.36	1.64	53.77k	2.5%	6 Months %
17-09-26	Thu	65.72	0.68	53.11k	1.0%	-26.7%
16-09-26	Wed	65.04	1.48	70.5k	2.3%
15-09-26	Tue	63.56	-4.95	103.8k	-7.2%	Compared to  :  28-10-25 79.43
11-09-26	Fri	68.51	0.42	52.41k	0.6%
10-09-26	Thu	68.09	0.2	24.31k	0.3%	1 year %
09-09-26	Wed	67.89	-2.29	99.56k	-3.3%	-32.5%
08-09-26	Tue	70.18	-0.78	91.35k	-1.1%
07-09-26	Mon	70.96	0.27	110.77k	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
04-09-26	Fri	70.69	4.27	76.95k	6.4%
03-09-26	Thu	66.42	0.21	25.57k	0.3%
02-09-26	Wed	66.21	-2.27	76.8k	-3.3%
01-09-26	Tue	68.48	-0.21	13.08k	-0.3%
31-08-26	Mon	68.69	0.1	15.68k	0.1%
28-08-26	Fri	68.59	2.05	20.44k	3.1%
27-08-26	Thu	66.54	0.64	18.58k	1.0%
26-08-26	Wed	65.9	0.47	33.17k	0.7%
25-08-26	Tue	65.43	-0.82	45.28k	-1.2%
24-08-26	Mon	66.25	-3.2	79.1k	-4.6%
21-08-26	Fri	69.45	1.02	19.69k	1.5%
20-08-26	Thu	68.43	-0.84	16.99k	-1.2%
19-08-26	Wed	69.27	0.43	6.03k	0.6%
18-08-26	Tue	68.84	1.48	14.4k	2.2%
17-08-26	Mon	67.36	0.58	12.84k	0.9%
14-08-26	Fri	66.78	-1.85	70.87k	-2.7%
13-08-26	Thu	68.63	0.04	77.09k	0.1%
12-08-26	Wed	68.59	-5.85	119.16k	-7.9%
11-08-26	Tue	74.44	3.02	149.25k	4.2%
10-08-26	Mon	71.42	-2.1	29.79k	-2.9%
07-08-26	Fri	73.52	0.53	11.13k	0.7%
06-08-26	Thu	72.99	0.47	16.25k	0.6%
05-08-26	Wed	72.52	0.95	11.08k	1.3%
04-08-26	Tue	71.57	0.12	16.89k	0.2%
03-08-26	Mon	71.45	0.2	11.1k	0.3%
31-07-26	Fri	71.25	-0.27	4.81k	-0.4%
30-07-26	Thu	71.52	0.76	14.43k	1.1%
29-07-26	Wed	70.76	-1.3	31.38k	-1.8%
28-07-26	Tue	72.06	-0.28	12.11k	-0.4%
27-07-26	Mon	72.34	-0.74	26.3k	-1.0%
24-07-26	Fri	73.08	0.33	6.16k	0.5%
23-07-26	Thu	72.75	-0.08	7.33k	-0.1%
22-07-26	Wed	72.83	-0.8	5.49k	-1.1%
21-07-26	Tue	73.63	0.65	7.95k	0.9%
20-07-26	Mon	72.98	-0.69	11.68k	-0.9%
17-07-26	Fri	73.67	-0.7	13.72k	-0.9%
16-07-26	Thu	74.37	0.75	6.84k	1.0%
15-07-26	Wed	73.62	0.46	6.63k	0.6%
14-07-26	Tue	73.16	-1	12.96k	-1.3%
13-07-26	Mon	74.16	-1.59	4.74k	-2.1%
10-07-26	Fri	75.75	-1.69	23.24k	-2.2%
09-07-26	Thu	77.44	4.37	52.71k	6.0%
08-07-26	Wed	73.07	-1.84	51.83k	-2.5%
07-07-26	Tue	74.91	1.15	30.05k	1.6%
06-07-26	Mon	73.76	1.06	22.41k	1.5%
03-07-26	Fri	72.7	0.32	29.14k	0.4%
02-07-26	Thu	72.38	0.52	14.56k	0.7%
01-07-26	Wed	71.86	-0.58	11.97k	-0.8%
30-06-26	Tue	72.44	2.23	19.36k	3.2%
29-06-26	Mon	70.21	-0.64	12.22k	-0.9%
25-06-26	Thu	70.85	-1.34	83.34k	-1.9%
24-06-26	Wed	72.19	0.39	7.25k	0.5%
23-06-26	Tue	71.8	-0.76	21.73k	-1.0%
22-06-26	Mon	72.56	0.92	35.09k	1.3%
19-06-26	Fri	71.64	-0.02	26.43k	0.0%
18-06-26	Thu	71.66	-1.35	31.78k	-1.8%
17-06-26	Wed	73.01	0.53	9.35k	0.7%
16-06-26	Tue	72.48	0.33	16.95k	0.5%
15-06-26	Mon	72.15	0.75	20.73k	1.1%
12-06-26	Fri	71.4	1.24	10.55k	1.8%
11-06-26	Thu	70.16	-0.88	4.72k	-1.2%
10-06-26	Wed	71.04	-1.39	24.14k	-1.9%
09-06-26	Tue	72.43	0.18	12.31k	0.2%
08-06-26	Mon	72.25	-2.65	31.82k	-3.5%
05-06-26	Fri	74.9	-1.3	9.62k	-1.7%
04-06-26	Thu	76.2	1.13	9.03k	1.5%
03-06-26	Wed	75.07	-2.94	18.72k	-3.8%
02-06-26	Tue	78.01	1.12	44.06k	1.5%
01-06-26	Mon	76.89	-4.55	22.69k	-5.6%
29-05-26	Fri	81.44	1.89	136.56k	2.4%
27-05-26	Wed	79.55	-0.36	122.31k	-0.5%
26-05-26	Tue	79.91	0.91	144.48k	1.2%
25-05-26	Mon	79	-0.76	36.54k	-1.0%
22-05-26	Fri	79.76	2.14	156.87k	2.8%
21-05-26	Thu	77.62	1.61	68.46k	2.1%
20-05-26	Wed	76.01	-1.08	27.64k	-1.4%
19-05-26	Tue	77.09	1.45	75.89k	1.9%
18-05-26	Mon	75.64	4.87	125.51k	6.9%
15-05-26	Fri	70.77	1.03	21.15k	1.5%
14-05-26	Thu	69.74	-2.72	29.21k	-3.8%
13-05-26	Wed	72.46	0.37	13.25k	0.5%
12-05-26	Tue	72.09	-1	28.94k	-1.4%
11-05-26	Mon	73.09	-1.16	21.51k	-1.6%
08-05-26	Fri	74.25	-0.33	27.97k	-0.4%
07-05-26	Thu	74.58	0.13	14.9k	0.2%
06-05-26	Wed	74.45	1.13	14.02k	1.5%
05-05-26	Tue	73.32	-1.47	13.65k	-2.0%
04-05-26	Mon	74.79	1.78	9.87k	2.4%
30-04-26	Thu	73.01	-0.4	5.78k	-0.5%
29-04-26	Wed	73.41	0.31	14.81k	0.4%
28-04-26	Tue	73.1	-1.72	11.57k	-2.3%
27-04-26	Mon	74.82	1.12	16.08k	1.5%
24-04-26	Fri	73.7	-3.73	73.3k	-4.8%
23-04-26	Thu	77.43	5.36	214.62k	7.4%
22-04-26	Wed	72.07	-0.29	41.01k	-0.4%
21-04-26	Tue	72.36	1.9	66.44k	2.7%
20-04-26	Mon	70.46	-0.06	19.75k	-0.1%
17-04-26	Fri	70.52	1.02	25.92k	1.5%
16-04-26	Thu	69.5	-0.31	25.61k	-0.4%
15-04-26	Wed	69.81	2.74	22.21k	4.1%
13-04-26	Mon	67.07	-0.85	21.42k	-1.3%
10-04-26	Fri	67.92	1.74	31.69k	2.6%
09-04-26	Thu	66.18	0.26	11.78k	0.4%
08-04-26	Wed	65.92	1.91	21.56k	3.0%
07-04-26	Tue	64.01	0.61	84.02k	1.0%
06-04-26	Mon	63.4	-0.25	31.94k	-0.4%
02-04-26	Thu	63.65	1.67	22.29k	2.7%
01-04-26	Wed	61.98	1.79	52.96k	3.0%
30-03-26	Mon	60.19	2.22	169.28k	3.8%
27-03-26	Fri	57.97	-2.98	159.41k	-4.9%
25-03-26	Wed	60.95	0.25	76.06k	0.4%
24-03-26	Tue	60.7	1.17	67.04k	2.0%
23-03-26	Mon	59.53	-1.54	29.87k	-2.5%
20-03-26	Fri	61.07	0.41	31.41k	0.7%
19-03-26	Thu	60.66	-2.2	26.94k	-3.5%
18-03-26	Wed	62.86	-2.08	36.82k	4.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	64.94	-0.56	21.19k	-0.9%
26-02-26	Thu	65.5	-2.25	43.82k	-3.3%
25-02-26	Wed	67.75	0.23	13.6k	0.3%
24-02-26	Tue	67.52	-1.58	11.55k	-2.3%
23-02-26	Mon	69.1	-0.45	16.42k	-0.6%
20-02-26	Fri	69.55	0.42	16.7k	0.6%
19-02-26	Thu	69.13	0.08	10.57k	0.1%
18-02-26	Wed	69.05	-2.81	42.36k	-3.9%
17-02-26	Tue	71.86	0.86	15.93k	1.2%
16-02-26	Mon	71	-2.39	30.81k	-3.3%
13-02-26	Fri	73.39	1.24	12.75k	1.7%
12-02-26	Thu	72.15	-0.42	26.43k	-0.6%
11-02-26	Wed	72.57	0.41	9.6k	0.6%
10-02-26	Tue	72.16	-0.18	6.38k	-0.2%
09-02-26	Mon	72.34	-1.63	8.8k	-2.2%
06-02-26	Fri	73.97	2.15	25.37k	3.0%
05-02-26	Thu	71.82	2.97	39.78k	4.3%
04-02-26	Wed	68.85	-1.65	24.82k	-2.3%
03-02-26	Tue	70.5	-0.68	25.63k	-1.0%
02-02-26	Mon	71.18	0.11	14.25k	0.2%
01-02-26	Sun	71.07	-0.32	14.41k	-0.4%
30-01-26	Fri	71.39	-0.62	10.27k	-0.9%
29-01-26	Thu	72.01	-1.41	33.38k	-1.9%
28-01-26	Wed	73.42	-0.42	101.83k	-0.6%
27-01-26	Tue	73.84	1.81	124.38k	2.5%
23-01-26	Fri	72.03	0.05	53.2k	0.1%
22-01-26	Thu	71.98	0.88	42.55k	1.2%
21-01-26	Wed	71.1	-1.69	35.25k	-2.3%
20-01-26	Tue	72.79	0.89	33.65k	1.2%
19-01-26	Mon	71.9	1.04	4.9k	1.5%
16-01-26	Fri	70.86	0.88	13.9k	1.3%
14-01-26	Wed	69.98	-1.08	18.28k	-1.5%
13-01-26	Tue	71.06	-0.73	18.54k	-1.0%
12-01-26	Mon	71.79	-1.27	38.94k	-1.7%
09-01-26	Fri	73.06	0.06	5.89k	0.1%
08-01-26	Thu	73	-0.1	17k	-0.1%
07-01-26	Wed	73.1	-0.57	13.9k	-0.8%
06-01-26	Tue	73.67	-0.54	25.5k	-0.7%
05-01-26	Mon	74.21	-0.57	27.88k	-0.8%
02-01-26	Fri	74.78	1.59	46.03k	2.2%
01-01-26	Thu	73.19	-0.66	16.79k	-0.9%
31-12-25	Wed	73.85	0.01	31.71k	0.0%
30-12-25	Tue	73.84	-0.22	13.18k	-0.3%
29-12-25	Mon	74.06	-0.19	23.15k	-0.3%
26-12-25	Fri	74.25	0.47	11.95k	0.6%
24-12-25	Wed	73.78	1.15	11.09k	1.6%
23-12-25	Tue	72.63	-0.11	22.07k	-0.2%
22-12-25	Mon	72.74	-0.34	26.75k	-0.5%
19-12-25	Fri	73.08	-0.52	10.35k	-0.7%
18-12-25	Thu	73.6	-2.55	13.64k	-3.3%
17-12-25	Wed	76.15	0.44	15.51k	0.6%
16-12-25	Tue	75.05	1.1	64.52k	1.5%
15-12-25	Mon	74.61	0.71	12.25k	1.0%
12-12-25	Fri	73.9	0.75	10.86k	1.0%
11-12-25	Thu	73.15	1.25	25.65k	1.7%
10-12-25	Wed	71.9	-2.17	25.79k	-2.9%
09-12-25	Tue	74.07	-0.4	10.64k	-0.5%
08-12-25	Mon	74.47	0.43	8.51k	0.6%
05-12-25	Fri	74.04	-0.76	13.25k	-1.0%
04-12-25	Thu	74.8	-0.27	19.08k	-0.4%
03-12-25	Wed	75.07	-0.65	11.36k	-0.9%
02-12-25	Tue	75.72	-0.2	6.14k	-0.3%
01-12-25	Mon	75.92	-0.32	7.86k	-0.4%
28-11-25	Fri	76.24	1.1	26.76k	1.5%
27-11-25	Thu	75.14	-1.43	31.58k	-1.9%
26-11-25	Wed	76.57	-1.44	11.06k	-1.8%
25-11-25	Tue	78.01	-1.15	24.63k	-1.5%
24-11-25	Mon	79.16	-1.25	38.57k	-1.6%
21-11-25	Fri	80.41	-0.86	20.44k	-1.1%
20-11-25	Thu	81.27	-2.48	105.69k	-3.0%
19-11-25	Wed	83.75	1.24	69.51k	1.5%
18-11-25	Tue	82.51	0.14	78.08k	0.2%
17-11-25	Mon	82.37	2.86	142.74k	3.6%
14-11-25	Fri	79.51	0.15	45.36k	0.2%
13-11-25	Thu	79.36	1.14	43.98k	1.5%
12-11-25	Wed	78.22	-0.01	8.5k	0.0%
11-11-25	Tue	78.23	0.34	16.13k	0.4%
10-11-25	Mon	77.89	-1.13	38.43k	-1.4%
07-11-25	Fri	79.02	-1.67	27.76k	-2.1%
06-11-25	Thu	80.69	0.46	40.81k	0.6%
04-11-25	Tue	80.23	-0.27	21.63k	-0.3%
03-11-25	Mon	80.5	0.59	14.8k	0.7%
31-10-25	Fri	79.91	0.44	11.06k	0.6%
30-10-25	Thu	79.47	0.25	15.51k	0.3%
29-10-25	Wed	79.22	-0.21	13.47k	-0.3%
28-10-25	Tue	79.43	-1.28	28.74k	-1.6%
27-10-25	Mon	80.71	-1.35	43.4k	-1.6%
24-10-25	Fri	82.06	1.76	24.08k	2.2%