Rubfila International		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Rubfila International		MCap (aprox) 349.5 Crores	Symbol : 500367	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.9%	-4.5%	-8.4%	-8.1%	8.0%	-21.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	64.86	2.54	17.5k	4.1%
28-09-26	Mon	62.32	-1.5	16.5k	-2.4%	Data Update : 7 PM
25-09-26	Fri	63.82	-0.07	20.05k	-0.1%	29-09-26 : 64.86
24-09-26	Thu	63.89	-2.64	21.62k	-4.0%
23-09-26	Wed	66.53	-0.17	19.35k	-0.3%	Compared to  :  18-09-26 67.48
22-09-26	Tue	66.7	-0.92	18.89k	-1.4%
21-09-26	Mon	67.62	0.14	19.95k	0.2%	7 Days %
18-09-26	Fri	67.48	1.6	28.41k	2.4%	-3.9%
17-09-26	Thu	65.88	-0.12	16.03k	-0.2%
16-09-26	Wed	66	0.99	14.28k	1.5%	Compared to  :  28-08-26 67.89
15-09-26	Tue	65.01	-3.03	26.78k	-4.5%
11-09-26	Fri	68.04	0.46	16.33k	0.7%	1 Month %
10-09-26	Thu	67.58	-0.64	13.08k	-0.9%	-4.5%
09-09-26	Wed	68.22	-2.33	28.89k	-3.3%	.
08-09-26	Tue	70.55	-0.43	11.67k	-0.6%	Compared to  :  29-07-26 70.77
07-09-26	Mon	70.98	0.21	5.6k	0.3%
04-09-26	Fri	70.77	3.32	11.07k	4.9%	2 Months %
03-09-26	Thu	67.45	1.22	11.05k	1.8%	-8.4%
02-09-26	Wed	66.23	-2.19	7.83k	-3.2%
01-09-26	Tue	68.42	-0.86	2.98k	-1.2%	Compared to  :  29-06-26 70.55
31-08-26	Mon	69.28	1.39	1.36k	2.0%
28-08-26	Fri	67.89	1.58	3.2k	2.4%	3 Months %
27-08-26	Thu	66.31	0.38	1.4k	0.6%	-8.1%
26-08-26	Wed	65.93	0.1	1.83k	0.2%
25-08-26	Tue	65.83	-1.22	6.32k	-1.8%	Compared to  :  30-03-26 60.06
24-08-26	Mon	67.05	-2.14	4.07k	-3.1%
21-08-26	Fri	69.19	1.43	257	2.1%	6 Months %
20-08-26	Thu	67.76	-0.93	1.68k	-1.4%	8.0%
19-08-26	Wed	68.69	-0.2	952	-0.3%
18-08-26	Tue	68.89	1.37	1.17k	2.0%	Compared to  :  29-09-25 82.13
17-08-26	Mon	67.52	0.61	2.85k	0.9%
14-08-26	Fri	66.91	-1.92	9.41k	-2.8%	1 year %
13-08-26	Thu	68.83	-0.02	8.97k	0.0%	-21.0%
12-08-26	Wed	68.85	-5.53	18.53k	-7.4%
11-08-26	Tue	74.38	2.98	15.27k	4.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	71.4	-2.25	3.67k	-3.1%
07-08-26	Fri	73.65	0.6	631	0.8%
06-08-26	Thu	73.05	0.9	205	1.2%
05-08-26	Wed	72.15	0.68	126	1.0%
04-08-26	Tue	71.47	-0.21	5.56k	-0.3%
03-08-26	Mon	71.68	0.19	3.51k	0.3%
31-07-26	Fri	71.49	-0.43	385	-0.6%
30-07-26	Thu	71.92	1.15	933	1.6%
29-07-26	Wed	70.77	-0.73	1.93k	-1.0%
28-07-26	Tue	71.5	-1.33	5.01k	-1.8%
27-07-26	Mon	72.83	-0.15	440	-0.2%
24-07-26	Fri	72.98	0.62	2.36k	0.9%
23-07-26	Thu	72.36	-1.14	2.83k	-1.6%
22-07-26	Wed	73.5	0.78	226	1.1%
21-07-26	Tue	72.72	0.07	360	0.1%
20-07-26	Mon	72.65	-1.6	3.44k	-2.2%
17-07-26	Fri	74.25	0.18	554	0.2%
16-07-26	Thu	74.07	0.37	254	0.5%
15-07-26	Wed	73.7	0.53	481	0.7%
14-07-26	Tue	73.17	-1.45	2k	-1.9%
13-07-26	Mon	74.62	-0.81	308	-1.1%
10-07-26	Fri	75.43	-2.43	2.39k	-3.1%
09-07-26	Thu	77.86	4.84	3.16k	6.6%
08-07-26	Wed	73.02	-0.72	2.5k	-1.0%
07-07-26	Tue	73.74	-0.26	2.16k	-0.4%
06-07-26	Mon	74	1.22	2.2k	1.7%
03-07-26	Fri	72.78	0.5	6.08k	0.7%
02-07-26	Thu	72.28	0.39	7.45k	0.5%
01-07-26	Wed	71.89	-0.09	1.39k	-0.1%
30-06-26	Tue	71.98	1.43	2.19k	2.0%
29-06-26	Mon	70.55	0.16	489	0.2%
25-06-26	Thu	70.39	-1.32	1.4k	-1.8%
24-06-26	Wed	71.71	0.4	7.17k	0.6%
23-06-26	Tue	71.31	-1.52	8.06k	-2.1%
22-06-26	Mon	72.83	1.08	3.31k	1.5%
19-06-26	Fri	71.75	0	4.12k	0.0%
18-06-26	Thu	71.75	-0.93	9.37k	-1.3%
17-06-26	Wed	72.68	0.31	385	0.4%
16-06-26	Tue	72.37	0.35	2.82k	0.5%
15-06-26	Mon	72.02	-1.14	1.91k	-1.6%
12-06-26	Fri	73.16	3.12	88	4.5%
11-06-26	Thu	70.04	-1.44	3.86k	-2.0%
10-06-26	Wed	71.48	-1.5	4.16k	-2.1%
09-06-26	Tue	72.98	0.02	2.14k	0.0%
08-06-26	Mon	72.96	-1.91	669	-2.6%
05-06-26	Fri	74.87	-0.61	386	-0.8%
04-06-26	Thu	75.48	0.25	1.13k	0.3%
03-06-26	Wed	75.23	-3.07	2.89k	-3.9%
02-06-26	Tue	78.3	1.29	921	1.7%
01-06-26	Mon	77.01	-4.35	4.4k	-5.3%
29-05-26	Fri	81.36	1.91	4.59k	2.4%
27-05-26	Wed	79.45	-0.61	10.93k	-0.8%
26-05-26	Tue	80.06	1.3	8.46k	1.7%
25-05-26	Mon	78.76	-0.86	5.89k	-1.1%
22-05-26	Fri	79.62	1.97	19.63k	2.5%
21-05-26	Thu	77.65	1.65	12.39k	2.2%
20-05-26	Wed	76	-0.79	4.5k	-1.0%
19-05-26	Tue	76.79	1.03	5.1k	1.4%
18-05-26	Mon	75.76	5.27	7.4k	7.5%
15-05-26	Fri	70.49	-0.41	795	-0.6%
14-05-26	Thu	70.9	-1.21	3.48k	-1.7%
13-05-26	Wed	72.11	0.11	655	0.2%
12-05-26	Tue	72	-0.37	1.18k	-0.5%
11-05-26	Mon	72.37	-2.45	5.5k	-3.3%
08-05-26	Fri	74.82	0.46	539	0.6%
07-05-26	Thu	74.36	-0.53	1.75k	-0.7%
06-05-26	Wed	74.89	0.97	978	1.3%
05-05-26	Tue	73.92	-0.74	3.4k	-1.0%
04-05-26	Mon	74.66	1.15	3.66k	1.6%
30-04-26	Thu	73.51	0	1.1k	0.0%
29-04-26	Wed	73.51	0.18	1.85k	0.2%
28-04-26	Tue	73.33	-0.34	1.38k	-0.5%
27-04-26	Mon	73.67	0.05	630	0.1%
24-04-26	Fri	73.62	-3.64	3.13k	-4.7%
23-04-26	Thu	77.26	3.76	12.85k	5.1%
22-04-26	Wed	73.5	2.08	2.75k	2.9%
21-04-26	Tue	71.42	0.42	4.77k	0.6%
20-04-26	Mon	71	0.17	6.08k	0.2%
17-04-26	Fri	70.83	0.56	4.83k	0.8%
16-04-26	Thu	70.27	0.77	292	1.1%
15-04-26	Wed	69.5	2	4.11k	3.0%
13-04-26	Mon	67.5	-0.02	550	0.0%
10-04-26	Fri	67.52	0.74	4.04k	1.1%
09-04-26	Thu	66.78	0.72	1.46k	1.1%
08-04-26	Wed	66.06	2.05	2.16k	3.2%
07-04-26	Tue	64.01	0.53	3.73k	0.8%
06-04-26	Mon	63.48	0.36	1.65k	0.6%
02-04-26	Thu	63.12	1.37	475	2.2%
01-04-26	Wed	61.75	1.69	3.23k	2.8%
30-03-26	Mon	60.06	1.94	33.1k	3.3%
27-03-26	Fri	58.12	-2.94	8.01k	-4.8%
25-03-26	Wed	61.06	-0.68	8.21k	-1.1%
24-03-26	Tue	61.74	2.24	11.99k	3.8%
23-03-26	Mon	59.5	-1.12	6.78k	-1.8%
20-03-26	Fri	60.62	-0.34	1.12k	-0.6%
19-03-26	Thu	60.96	-2.21	4.99k	-3.5%
18-03-26	Wed	63.17	-2.33	8.09k	3.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	65.5	-0.13	21.52k	-0.2%
26-02-26	Thu	65.63	-2.3	4.61k	-3.4%
25-02-26	Wed	67.93	0.03	1.74k	0.0%
24-02-26	Tue	67.9	-0.7	95	-1.0%
23-02-26	Mon	68.6	-0.51	1k	-0.7%
20-02-26	Fri	69.11	-0.04	3.99k	-0.1%
19-02-26	Thu	69.15	-0.25	538	-0.4%
18-02-26	Wed	69.4	-2.6	4.69k	-3.6%
17-02-26	Tue	72	1.08	1.43k	1.5%
16-02-26	Mon	70.92	-0.35	2.49k	-0.5%
13-02-26	Fri	71.27	-0.49	634	-0.7%
12-02-26	Thu	71.76	-0.24	5.36k	-0.3%
11-02-26	Wed	72	-0.5	523	-0.7%
10-02-26	Tue	72.5	-0.1	2.54k	-0.1%
09-02-26	Mon	72.6	-0.93	1.42k	-1.3%
06-02-26	Fri	73.53	1.46	1.73k	2.0%
05-02-26	Thu	72.07	2.65	2.64k	3.8%
04-02-26	Wed	69.42	-1.14	3.82k	-1.6%
03-02-26	Tue	70.56	-0.48	1.29k	-0.7%
02-02-26	Mon	71.04	-0.06	654	-0.1%
01-02-26	Sun	71.1	-0.91	544	-1.3%
30-01-26	Fri	72.01	0.19	1.08k	0.3%
29-01-26	Thu	71.82	-1.87	2.84k	-2.5%
28-01-26	Wed	73.69	-0.23	11.32k	-0.3%
27-01-26	Tue	73.92	1.85	16.04k	2.6%
23-01-26	Fri	72.07	0.05	29.98k	0.1%
22-01-26	Thu	72.02	0.67	6.08k	0.9%
21-01-26	Wed	71.35	-1.3	8.52k	-1.8%
20-01-26	Tue	72.65	1.15	2.23k	1.6%
19-01-26	Mon	71.5	0.76	259	1.1%
16-01-26	Fri	70.74	0.44	431	0.6%
14-01-26	Wed	70.3	-0.93	1.46k	-1.3%
13-01-26	Tue	71.23	-0.55	2.41k	-0.8%
12-01-26	Mon	71.78	-1.43	3.45k	-2.0%
09-01-26	Fri	73.21	0.39	2.38k	0.5%
08-01-26	Thu	72.82	-0.28	1.13k	-0.4%
07-01-26	Wed	73.1	-0.96	1.63k	-1.3%
06-01-26	Tue	74.06	-0.27	4.85k	-0.4%
05-01-26	Mon	74.33	-0.01	2.5k	0.0%
02-01-26	Fri	74.34	1.3	2.72k	1.8%
01-01-26	Thu	73.04	-0.02	1.95k	0.0%
31-12-25	Wed	73.06	-1.91	1.25k	-2.5%
30-12-25	Tue	74.97	0.97	402	1.3%
29-12-25	Mon	74	-0.1	2.12k	-0.1%
26-12-25	Fri	74.1	0.13	815	0.2%
24-12-25	Wed	73.97	1.26	2.99k	1.7%
23-12-25	Tue	72.71	0.21	6.82k	0.3%
22-12-25	Mon	72.5	-0.79	1.5k	-1.1%
19-12-25	Fri	73.29	-0.63	290	-0.9%
18-12-25	Thu	73.92	-2.4	423	-3.1%
17-12-25	Wed	76.32	1.57	9.11k	2.1%
16-12-25	Tue	74.75	-0.21	5.73k	-0.3%
15-12-25	Mon	74.96	1.44	1.51k	2.0%
12-12-25	Fri	73.52	-0.2	4.63k	-0.3%
11-12-25	Thu	73.72	2.04	19.51k	2.8%
10-12-25	Wed	71.68	-3.16	4.67k	-4.2%
09-12-25	Tue	74.84	1.14	870	1.5%
08-12-25	Mon	73.7	-0.3	1.59k	-0.4%
05-12-25	Fri	74	-0.96	703	-1.3%
04-12-25	Thu	74.96	-0.26	888	-0.3%
03-12-25	Wed	75.22	-0.02	5.84k	0.0%
02-12-25	Tue	75.24	-0.75	1.42k	-1.0%
01-12-25	Mon	75.99	-0.34	1.3k	-0.4%
28-11-25	Fri	76.33	1.17	2.18k	1.6%
27-11-25	Thu	75.16	-1.35	4.12k	-1.8%
26-11-25	Wed	76.51	-1.26	3.15k	-1.6%
25-11-25	Tue	77.77	-1.26	7.93k	-1.6%
24-11-25	Mon	79.03	-1.53	5.65k	-1.9%
21-11-25	Fri	80.56	-1.14	1.79k	-1.4%
20-11-25	Thu	81.7	0.37	3.57k	0.4%
19-11-25	Wed	83.26	-1.56	16.78k	-1.9%
18-11-25	Tue	82.89	0.81	4.38k	1.0%
17-11-25	Mon	82.08	2.58	13.13k	3.2%
14-11-25	Fri	79.5	-0.19	10.44k	-0.2%
13-11-25	Thu	79.69	0.92	4.62k	1.2%
12-11-25	Wed	78.77	0.13	840	0.2%
11-11-25	Tue	78.64	0.41	1.33k	0.5%
10-11-25	Mon	78.23	-0.74	2.98k	-0.9%
07-11-25	Fri	78.97	-1.24	1.42k	-1.5%
06-11-25	Thu	80.21	-0.41	3.26k	-0.5%
04-11-25	Tue	80.62	0.17	4.97k	0.2%
03-11-25	Mon	80.45	-0.02	829	0.0%
31-10-25	Fri	80.47	0.48	1.26k	0.6%
30-10-25	Thu	79.99	0.64	1.06k	0.8%
29-10-25	Wed	79.35	-0.15	1.41k	-0.2%
28-10-25	Tue	79.5	-1.26	2.71k	-1.6%
27-10-25	Mon	80.76	-0.3	2.29k	-0.4%
24-10-25	Fri	81.06	1.36	245	1.7%
23-10-25	Thu	79.7	1.1	1.19k	1.4%
21-10-25	Tue	78.6	-2.19	6.47k	-2.7%
20-10-25	Mon	80.79	0.47	5.69k	0.6%
17-10-25	Fri	80.32	0.82	901	1.0%
16-10-25	Thu	79.5	-0.6	2.26k	-0.7%
15-10-25	Wed	80.1	-1.44	1.7k	-1.8%
14-10-25	Tue	81.54	0.68	1.77k	0.8%
13-10-25	Mon	80.86	-0.16	4.03k	-0.2%
10-10-25	Fri	81.02	-1.63	15.15k	-2.0%
09-10-25	Thu	82.65	0.24	2.86k	0.3%
08-10-25	Wed	82.41	-1.69	6.54k	-2.0%
07-10-25	Tue	84.1	1.91	3.68k	2.3%
06-10-25	Mon	82.19	-1.27	16.3k	-1.5%
03-10-25	Fri	83.46	1.55	42.87k	1.9%
01-10-25	Wed	81.91	0.77	5.71k	0.9%
30-09-25	Tue	81.14	-0.99	24.65k	-1.2%
29-09-25	Mon	82.13	0.08	6.8k	0.1%
26-09-25	Fri	82.05	-1.32	3.53k	-1.6%
25-09-25	Thu	83.37	-0.4	5.99k	-0.5%