Rubfila International share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Rubfila International		MCap (aprox) 423 Crores	Symbol : 500367	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.8%	8.7%	28.1%	12.4%	-3.6%	2.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	77.65	1.65	12.39k	2.2%
20-05-26	Wed	76	-0.79	4.5k	-1.0%	Data Update : 8 PM
19-05-26	Tue	76.79	1.03	5.1k	1.4%	21-05-26 : 77.65
18-05-26	Mon	75.76	5.27	7.4k	7.5%
15-05-26	Fri	70.49	-0.41	795	-0.6%	Compared to  :  12-05-26 72
14-05-26	Thu	70.9	-1.21	3.48k	-1.7%
13-05-26	Wed	72.11	0.11	655	0.2%	7 Days %
12-05-26	Tue	72	-0.37	1.18k	-0.5%	7.8%
11-05-26	Mon	72.37	-2.45	5.5k	-3.3%
08-05-26	Fri	74.82	0.46	539	0.6%	Compared to  :  21-04-26 71.42
07-05-26	Thu	74.36	-0.53	1.75k	-0.7%
06-05-26	Wed	74.89	0.97	978	1.3%	1 Month %
05-05-26	Tue	73.92	-0.74	3.4k	-1.0%	8.7%
04-05-26	Mon	74.66	1.15	3.66k	1.6%	.
30-04-26	Thu	73.51	0	1.1k	0.0%	Compared to  :  20-03-26 60.62
29-04-26	Wed	73.51	0.18	1.85k	0.2%
28-04-26	Tue	73.33	-0.34	1.38k	-0.5%	2 Months %
27-04-26	Mon	73.67	0.05	630	0.1%	28.1%
24-04-26	Fri	73.62	-3.64	3.13k	-4.7%
23-04-26	Thu	77.26	3.76	12.85k	5.1%	Compared to  :  20-02-26 69.11
22-04-26	Wed	73.5	2.08	2.75k	2.9%
21-04-26	Tue	71.42	0.42	4.77k	0.6%	3 Months %
20-04-26	Mon	71	0.17	6.08k	0.2%	12.4%
17-04-26	Fri	70.83	0.56	4.83k	0.8%
16-04-26	Thu	70.27	0.77	292	1.1%	Compared to  :  21-11-25 80.56
15-04-26	Wed	69.5	2	4.11k	3.0%
13-04-26	Mon	67.5	-0.02	550	0.0%	6 Months %
10-04-26	Fri	67.52	0.74	4.04k	1.1%	-3.6%
09-04-26	Thu	66.78	0.72	1.46k	1.1%
08-04-26	Wed	66.06	2.05	2.16k	3.2%	Compared to  :  21-05-25 75.82
07-04-26	Tue	64.01	0.53	3.73k	0.8%
06-04-26	Mon	63.48	0.36	1.65k	0.6%	1 year %
02-04-26	Thu	63.12	1.37	475	2.2%	2.4%
01-04-26	Wed	61.75	1.69	3.23k	2.8%
30-03-26	Mon	60.06	1.94	33.1k	3.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	58.12	-2.94	8.01k	-4.8%
25-03-26	Wed	61.06	-0.68	8.21k	-1.1%
24-03-26	Tue	61.74	2.24	11.99k	3.8%
23-03-26	Mon	59.5	-1.12	6.78k	-1.8%
20-03-26	Fri	60.62	-0.34	1.12k	-0.6%
19-03-26	Thu	60.96	-2.21	4.99k	-3.5%
18-03-26	Wed	63.17	-2.33	8.09k	3.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	65.5	-0.13	21.52k	-0.2%
26-02-26	Thu	65.63	-2.3	4.61k	-3.4%
25-02-26	Wed	67.93	0.03	1.74k	0.0%
24-02-26	Tue	67.9	-0.7	95	-1.0%
23-02-26	Mon	68.6	-0.51	1k	-0.7%
20-02-26	Fri	69.11	-0.04	3.99k	-0.1%
19-02-26	Thu	69.15	-0.25	538	-0.4%
18-02-26	Wed	69.4	-2.6	4.69k	-3.6%
17-02-26	Tue	72	1.08	1.43k	1.5%
16-02-26	Mon	70.92	-0.35	2.49k	-0.5%
13-02-26	Fri	71.27	-0.49	634	-0.7%
12-02-26	Thu	71.76	-0.24	5.36k	-0.3%
11-02-26	Wed	72	-0.5	523	-0.7%
10-02-26	Tue	72.5	-0.1	2.54k	-0.1%
09-02-26	Mon	72.6	-0.93	1.42k	-1.3%
06-02-26	Fri	73.53	1.46	1.73k	2.0%
05-02-26	Thu	72.07	2.65	2.64k	3.8%
04-02-26	Wed	69.42	-1.14	3.82k	-1.6%
03-02-26	Tue	70.56	-0.48	1.29k	-0.7%
02-02-26	Mon	71.04	-0.06	654	-0.1%
01-02-26	Sun	71.1	-0.91	544	-1.3%
30-01-26	Fri	72.01	0.19	1.08k	0.3%
29-01-26	Thu	71.82	-1.87	2.84k	-2.5%
28-01-26	Wed	73.69	-0.23	11.32k	-0.3%
27-01-26	Tue	73.92	1.85	16.04k	2.6%
23-01-26	Fri	72.07	0.05	29.98k	0.1%
22-01-26	Thu	72.02	0.67	6.08k	0.9%
21-01-26	Wed	71.35	-1.3	8.52k	-1.8%
20-01-26	Tue	72.65	1.15	2.23k	1.6%
19-01-26	Mon	71.5	0.76	259	1.1%
16-01-26	Fri	70.74	0.44	431	0.6%
14-01-26	Wed	70.3	-0.93	1.46k	-1.3%
13-01-26	Tue	71.23	-0.55	2.41k	-0.8%
12-01-26	Mon	71.78	-1.43	3.45k	-2.0%
09-01-26	Fri	73.21	0.39	2.38k	0.5%
08-01-26	Thu	72.82	-0.28	1.13k	-0.4%
07-01-26	Wed	73.1	-0.96	1.63k	-1.3%
06-01-26	Tue	74.06	-0.27	4.85k	-0.4%
05-01-26	Mon	74.33	-0.01	2.5k	0.0%
02-01-26	Fri	74.34	1.3	2.72k	1.8%
01-01-26	Thu	73.04	-0.02	1.95k	0.0%
31-12-25	Wed	73.06	-1.91	1.25k	-2.5%
30-12-25	Tue	74.97	0.97	402	1.3%
29-12-25	Mon	74	-0.1	2.12k	-0.1%
26-12-25	Fri	74.1	0.13	815	0.2%
24-12-25	Wed	73.97	1.26	2.99k	1.7%
23-12-25	Tue	72.71	0.21	6.82k	0.3%
22-12-25	Mon	72.5	-0.79	1.5k	-1.1%
19-12-25	Fri	73.29	-0.63	290	-0.9%
18-12-25	Thu	73.92	-2.4	423	-3.1%
17-12-25	Wed	76.32	1.57	9.11k	2.1%
16-12-25	Tue	74.75	-0.21	5.73k	-0.3%
15-12-25	Mon	74.96	1.44	1.51k	2.0%
12-12-25	Fri	73.52	-0.2	4.63k	-0.3%
11-12-25	Thu	73.72	2.04	19.51k	2.8%
10-12-25	Wed	71.68	-3.16	4.67k	-4.2%
09-12-25	Tue	74.84	1.14	870	1.5%
08-12-25	Mon	73.7	-0.3	1.59k	-0.4%
05-12-25	Fri	74	-0.96	703	-1.3%
04-12-25	Thu	74.96	-0.26	888	-0.3%
03-12-25	Wed	75.22	-0.02	5.84k	0.0%
02-12-25	Tue	75.24	-0.75	1.42k	-1.0%
01-12-25	Mon	75.99	-0.34	1.3k	-0.4%
28-11-25	Fri	76.33	1.17	2.18k	1.6%
27-11-25	Thu	75.16	-1.35	4.12k	-1.8%
26-11-25	Wed	76.51	-1.26	3.15k	-1.6%
25-11-25	Tue	77.77	-1.26	7.93k	-1.6%
24-11-25	Mon	79.03	-1.53	5.65k	-1.9%
21-11-25	Fri	80.56	-1.14	1.79k	-1.4%
20-11-25	Thu	81.7	-1.56	16.78k	-1.9%
19-11-25	Wed	83.26	0.37	3.57k	0.4%
18-11-25	Tue	82.89	0.81	4.38k	1.0%
17-11-25	Mon	82.08	2.58	13.13k	3.2%
14-11-25	Fri	79.5	-0.19	10.44k	-0.2%
13-11-25	Thu	79.69	0.92	4.62k	1.2%
12-11-25	Wed	78.77	0.13	840	0.2%
11-11-25	Tue	78.64	0.41	1.33k	0.5%
10-11-25	Mon	78.23	-0.74	2.98k	-0.9%
07-11-25	Fri	78.97	-1.24	1.42k	-1.5%
06-11-25	Thu	80.21	-0.41	3.26k	-0.5%
04-11-25	Tue	80.62	0.17	4.97k	0.2%
03-11-25	Mon	80.45	-0.02	829	0.0%
31-10-25	Fri	80.47	0.48	1.26k	0.6%
30-10-25	Thu	79.99	0.64	1.06k	0.8%
29-10-25	Wed	79.35	-0.15	1.41k	-0.2%
28-10-25	Tue	79.5	-1.26	2.71k	-1.6%
27-10-25	Mon	80.76	-0.3	2.29k	-0.4%
24-10-25	Fri	81.06	1.36	245	1.7%
23-10-25	Thu	79.7	1.1	1.19k	1.4%
21-10-25	Tue	78.6	-2.19	6.47k	-2.7%
20-10-25	Mon	80.79	0.47	5.69k	0.6%
17-10-25	Fri	80.32	0.82	901	1.0%
16-10-25	Thu	79.5	-0.6	2.26k	-0.7%
15-10-25	Wed	80.1	-1.44	1.7k	-1.8%
14-10-25	Tue	81.54	0.68	1.77k	0.8%
13-10-25	Mon	80.86	-0.16	4.03k	-0.2%
10-10-25	Fri	81.02	-1.63	15.15k	-2.0%
09-10-25	Thu	82.65	0.24	2.86k	0.3%
08-10-25	Wed	82.41	-1.69	6.54k	-2.0%
07-10-25	Tue	84.1	1.91	3.68k	2.3%
06-10-25	Mon	82.19	-1.27	16.3k	-1.5%
03-10-25	Fri	83.46	1.55	42.87k	1.9%
01-10-25	Wed	81.91	0.77	5.71k	0.9%
30-09-25	Tue	81.14	-0.99	24.65k	-1.2%
29-09-25	Mon	82.13	0.08	6.8k	0.1%
26-09-25	Fri	82.05	-1.32	3.53k	-1.6%
25-09-25	Thu	83.37	-0.4	5.99k	-0.5%
24-09-25	Wed	83.77	-0.04	3.38k	0.0%
23-09-25	Tue	83.81	-1.14	6.55k	-1.3%
22-09-25	Mon	84.95	-1.13	5.67k	-1.3%
19-09-25	Fri	86.08	0.51	8.28k	0.6%
18-09-25	Thu	85.57	2.21	7.14k	2.7%
17-09-25	Wed	83.36	-0.19	2.46k	-0.2%
16-09-25	Tue	83.55	-0.36	8.6k	-0.4%
15-09-25	Mon	83.91	-0.9	8.48k	-1.1%
12-09-25	Fri	84.81	1.97	9.64k	2.4%
11-09-25	Thu	82.84	-2.91	19.26k	-3.4%
10-09-25	Wed	85.75	-0.28	5.48k	-0.3%
09-09-25	Tue	86.03	0.07	39.45k	0.1%
08-09-25	Mon	85.96	2.01	31.77k	2.4%
05-09-25	Fri	83.95	-0.85	13.03k	-1.0%
04-09-25	Thu	84.8	2.85	60.67k	3.5%
03-09-25	Wed	81.95	3.93	49.67k	5.0%
02-09-25	Tue	78.02	-0.06	72.94k	-0.1%
01-09-25	Mon	78.08	3.07	36.89k	4.1%
29-08-25	Fri	75.01	-1.43	22.64k	-1.9%
28-08-25	Thu	76.44	3.97	24.09k	5.5%
26-08-25	Tue	72.47	-0.61	3.95k	-0.8%
25-08-25	Mon	73.08	0.32	18.52k	0.4%
22-08-25	Fri	72.76	0.03	21.43k	0.0%
21-08-25	Thu	72.73	1.5	7.27k	2.1%
20-08-25	Wed	71.23	-0.76	14.86k	-1.1%
19-08-25	Tue	71.99	-5.49	26.66k	-7.1%
18-08-25	Mon	77.48	-0.62	3.99k	-0.8%
14-08-25	Thu	78.1	1.78	5.24k	2.3%
13-08-25	Wed	76.32	0.72	7.26k	1.0%
12-08-25	Tue	75.6	-0.67	10.56k	-0.9%
11-08-25	Mon	76.27	-1.47	14.69k	-1.9%
08-08-25	Fri	77.74	-1.38	12.56k	-1.7%
07-08-25	Thu	79.12	-0.4	15.52k	-0.5%
06-08-25	Wed	79.52	-0.6	9.5k	-0.7%
05-08-25	Tue	80.12	-1.27	6.96k	-1.6%
04-08-25	Mon	81.39	-1.59	7.52k	-1.9%
01-08-25	Fri	82.98	0.29	7.39k	0.4%
31-07-25	Thu	82.69	0.85	6.71k	1.0%
30-07-25	Wed	81.84	-0.54	4.47k	-0.7%
29-07-25	Tue	82.38	-1.3	21.71k	-1.6%
28-07-25	Mon	83.68	-1.76	16.14k	-2.1%
25-07-25	Fri	85.44	-0.1	7.67k	-0.1%
24-07-25	Thu	85.54	-1.1	4.88k	-1.3%
23-07-25	Wed	86.64	0.74	2.36k	0.9%
22-07-25	Tue	85.9	-0.8	6.85k	-0.9%
21-07-25	Mon	86.7	-3.93	27.56k	-4.3%
18-07-25	Fri	90.63	5.75	84.29k	6.8%
17-07-25	Thu	84.88	1.26	2.1k	1.5%
16-07-25	Wed	83.62	-1.16	2.8k	-1.4%
15-07-25	Tue	84.78	-1.52	6.34k	-1.8%
14-07-25	Mon	86.3	-0.63	2.37k	-0.7%
11-07-25	Fri	86.93	-1.1	9.13k	-1.2%
10-07-25	Thu	88.03	-2.46	8.85k	-2.8%
09-07-25	Wed	84.42	3.61	21.35k	4.3%
08-07-25	Tue	86.88	-0.26	22.79k	-0.3%
07-07-25	Mon	87.14	-1.06	15.37k	-1.2%
04-07-25	Fri	88.2	3.49	80.18k	4.1%
03-07-25	Thu	84.71	-1.16	4.94k	-1.4%
02-07-25	Wed	85.87	-0.71	9.02k	-0.8%
01-07-25	Tue	86.58	2.29	66.09k	2.7%
30-06-25	Mon	84.29	7.33	77.94k	9.5%
27-06-25	Fri	76.96	1.07	9.73k	1.4%
26-06-25	Thu	75.89	-0.19	24.08k	-0.2%
25-06-25	Wed	76.08	1.06	6.83k	1.4%
24-06-25	Tue	75.02	-0.82	11.44k	-1.1%
23-06-25	Mon	75.84	-1.34	6.06k	-1.7%
20-06-25	Fri	77.18	0.11	950	0.1%
19-06-25	Thu	77.07	-1.08	10.04k	-1.4%
18-06-25	Wed	78.15	-0.1	12.4k	-0.1%
17-06-25	Tue	78.25	-1.63	10.76k	-2.0%
16-06-25	Mon	79.88	0.26	3.14k	0.3%
13-06-25	Fri	79.62	-0.2	34.88k	-0.3%
12-06-25	Thu	79.82	0.17	15.48k	0.2%
11-06-25	Wed	79.65	-1.3	30.8k	-1.6%
10-06-25	Tue	80.95	-2.12	25.79k	-2.6%
09-06-25	Mon	83.07	2.01	9.76k	2.5%
06-06-25	Fri	81.06	-1.56	27.72k	-1.9%
05-06-25	Thu	82.62	2.4	47.31k	3.0%
04-06-25	Wed	80.22	0.42	8.21k	0.5%
03-06-25	Tue	79.8	-0.95	17.97k	-1.2%
02-06-25	Mon	80.75	4.2	69.08k	5.5%
30-05-25	Fri	76.55	-0.68	4.59k	-0.9%
29-05-25	Thu	77.23	-0.29	4.6k	-0.4%
28-05-25	Wed	77.52	1.26	9.85k	1.7%
27-05-25	Tue	76.26	0.82	2.43k	1.1%
26-05-25	Mon	75.44	-1.56	8.91k	-2.0%
23-05-25	Fri	77	1.7	3.86k	2.3%
22-05-25	Thu	75.3	-0.52	6.48k	-0.7%
21-05-25	Wed	75.82	-0.4	15.18k	-0.5%
20-05-25	Tue	76.22	2.2	3.52k	3.0%