The Ruby Mills		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
19-10-2026 Monday	BSE Sensex : 73,852.90 -876.37 -1.17%		NSE Nifty 50 : 22,888.95 -257.20 -1.11%		USD - INR 1 $ = Rs 94.85	Find Stock
Share Price in Google :	The Ruby Mills		MCap (aprox) 1711.2 Crores	Symbol : RUBYMILLS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.7%	10.8%	26.1%	31.7%	120.6%	131.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-10-26	Mon	517.5	1.55	12.66k	0.3%
16-10-26	Fri	515.95	-1.75	36.57k	-0.3%	Data Update : 7 PM
15-10-26	Thu	517.7	-23.55	211.48k	-4.4%	19-10-26 : 517.5
14-10-26	Wed	541.25	49.2	201.21k	10.0%
13-10-26	Tue	492.05	8	9.54k	1.7%	Compared to  :  08-10-26 485.05
12-10-26	Mon	484.05	5.05	7.75k	1.1%
09-10-26	Fri	479	-6.05	30.98k	-1.2%	7 Days %
08-10-26	Thu	485.05	-24.75	10.02k	-4.9%	6.7%
07-10-26	Wed	509.8	-3	12.36k	-0.6%
06-10-26	Tue	512.8	18.6	22.85k	3.8%	Compared to  :  18-09-26 467.1
05-10-26	Mon	494.2	-5.45	8.65k	-1.1%
01-10-26	Thu	499.65	-0.1	24.51k	0.0%	1 Month %
30-09-26	Wed	499.75	7.95	15.68k	1.6%	10.8%
29-09-26	Tue	491.8	-18.8	22.91k	-3.7%	.
28-09-26	Mon	510.6	18.75	95.95k	3.8%	Compared to  :  19-08-26 410.25
25-09-26	Fri	491.85	-2.75	13.43k	-0.6%
24-09-26	Thu	494.6	4.4	31.88k	0.9%	2 Months %
23-09-26	Wed	490.2	30.25	111.99k	6.6%	26.1%
22-09-26	Tue	459.95	-2.35	6.78k	-0.5%
21-09-26	Mon	462.3	-4.8	28.55k	-1.0%	Compared to  :  20-07-26 392.95
18-09-26	Fri	467.1	9.5	40.82k	2.1%
17-09-26	Thu	457.6	-4.5	25.18k	-1.0%	3 Months %
16-09-26	Wed	462.1	29.7	90.74k	6.9%	31.7%
15-09-26	Tue	432.4	-22.7	13.64k	-5.0%
11-09-26	Fri	455.1	9.2	11.7k	2.1%	Compared to  :  20-04-26 234.54
10-09-26	Thu	445.9	-28.95	31.5k	-6.1%
09-09-26	Wed	474.85	24.55	50.25k	5.5%	6 Months %
08-09-26	Tue	450.3	-6.7	38.8k	-1.5%	120.6%
07-09-26	Mon	457	28.7	175.58k	6.7%
04-09-26	Fri	428.3	19.25	23.32k	4.7%	Compared to  :  20-10-25 223.28
03-09-26	Thu	409.05	12.25	17.52k	3.1%
02-09-26	Wed	396.8	11	5.98k	2.9%	1 year %
01-09-26	Tue	385.8	1.45	3.92k	0.4%	131.8%
31-08-26	Mon	384.35	-6.05	4.37k	-1.5%
28-08-26	Fri	390.4	0	3.58k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
27-08-26	Thu	390.4	-3.1	6.54k	-0.8%
26-08-26	Wed	393.5	10.45	15.81k	2.7%
25-08-26	Tue	383.05	-8.8	12.09k	-2.2%
24-08-26	Mon	391.85	-10.25	6.07k	-2.5%
21-08-26	Fri	402.1	-1.5	8.42k	-0.4%
20-08-26	Thu	403.6	-6.65	9.59k	-1.6%
19-08-26	Wed	410.25	8.7	10.96k	2.2%
18-08-26	Tue	401.55	19.1	15.18k	5.0%
17-08-26	Mon	382.45	18.2	12.18k	5.0%
14-08-26	Fri	364.25	1.55	5.51k	0.4%
13-08-26	Thu	362.7	-9.95	10.57k	-2.7%
12-08-26	Wed	372.65	5.3	7.49k	1.4%
11-08-26	Tue	367.35	-7.5	8.13k	-2.0%
10-08-26	Mon	374.85	-3.65	4.14k	-1.0%
07-08-26	Fri	378.5	13.6	5.76k	3.7%
06-08-26	Thu	364.9	15.85	17.19k	4.5%
05-08-26	Wed	349.05	-7.35	15.17k	-2.1%
04-08-26	Tue	356.4	-13.35	12.58k	-3.6%
03-08-26	Mon	369.75	-3.25	15.69k	-0.9%
31-07-26	Fri	373	-13.7	10.19k	-3.5%
30-07-26	Thu	386.7	-7.5	6.43k	-1.9%
29-07-26	Wed	394.2	4.1	6.41k	1.1%
28-07-26	Tue	390.1	-7.45	6.65k	-1.9%
27-07-26	Mon	397.55	-9.8	13.33k	-2.4%
24-07-26	Fri	407.35	-8.65	62.7k	-2.1%
23-07-26	Thu	416	-1.2	16.59k	-0.3%
22-07-26	Wed	417.2	5.35	39.21k	1.3%
21-07-26	Tue	411.85	18.9	70.1k	4.8%
20-07-26	Mon	392.95	-20.65	20.21k	-5.0%
17-07-26	Fri	413.6	12.65	66.28k	3.2%
16-07-26	Thu	400.95	15.6	37.34k	4.0%
15-07-26	Wed	385.35	2.4	19.4k	0.6%
14-07-26	Tue	382.95	1.85	43.85k	0.5%
13-07-26	Mon	381.1	-2.65	73.76k	-0.7%
10-07-26	Fri	383.75	18.2	64.21k	5.0%
09-07-26	Thu	365.55	17.4	47.22k	5.0%
08-07-26	Wed	348.15	5.4	37.01k	1.6%
07-07-26	Tue	342.75	-1.6	10.65k	-0.5%
06-07-26	Mon	344.35	4.7	16.1k	1.4%
03-07-26	Fri	339.65	12.2	11.35k	3.7%
02-07-26	Thu	327.45	7.45	8.06k	2.3%
01-07-26	Wed	320	-5	24.42k	-1.5%
30-06-26	Tue	325	-0.45	3.7k	-0.1%
29-06-26	Mon	325.45	-6.55	3.99k	-2.0%
25-06-26	Thu	332	-5.25	5.8k	-1.6%
24-06-26	Wed	337.25	-0.1	7.22k	0.0%
23-06-26	Tue	337.35	0.55	8.54k	0.2%
22-06-26	Mon	336.8	-3.1	16.05k	-0.9%
19-06-26	Fri	339.9	5.95	14.34k	1.8%
18-06-26	Thu	333.95	15.9	25.94k	5.0%
17-06-26	Wed	318.05	-3.75	21.46k	-1.2%
16-06-26	Tue	321.8	-12.15	8.92k	-3.6%
15-06-26	Mon	333.95	1.75	13.03k	0.5%
12-06-26	Fri	332.2	-10.7	19.68k	-3.1%
11-06-26	Thu	342.9	-10.35	33.9k	-2.9%
10-06-26	Wed	353.25	8.55	62.68k	2.5%
09-06-26	Tue	344.7	16.4	50.38k	5.0%
08-06-26	Mon	328.3	-9.55	39.2k	-2.8%
05-06-26	Fri	337.85	1.65	127.04k	0.5%
04-06-26	Thu	336.2	52.2	1.38m	18.4%
03-06-26	Wed	284	4.95	152.1k	1.8%
02-06-26	Tue	279.05	28.4	849.41k	11.3%
01-06-26	Mon	250.65	-5.73	42.66k	-2.2%
29-05-26	Fri	256.38	5.02	66.72k	2.0%
27-05-26	Wed	251.36	-2.47	126.24k	-1.0%
26-05-26	Tue	253.83	-19.27	411.7k	-7.1%
25-05-26	Mon	273.1	45.51	545.4k	20.0%
22-05-26	Fri	227.59	-3.26	3.36k	-1.4%
21-05-26	Thu	230.85	2.77	11.12k	1.2%
20-05-26	Wed	228.08	-0.41	6.89k	-0.2%
19-05-26	Tue	228.49	3.35	14.69k	1.5%
18-05-26	Mon	225.14	-2.7	9.19k	-1.2%
15-05-26	Fri	227.84	-2.65	5.27k	-1.1%
14-05-26	Thu	230.49	-0.02	4.95k	0.0%
13-05-26	Wed	230.51	0.47	7.52k	0.2%
12-05-26	Tue	230.04	-0.65	13.17k	-0.3%
11-05-26	Mon	230.69	-7.68	12.02k	-3.2%
08-05-26	Fri	238.37	-7	16.03k	-2.9%
07-05-26	Thu	245.37	7.5	60.52k	3.2%
06-05-26	Wed	237.87	-2.36	6.71k	-1.0%
05-05-26	Tue	240.23	2.99	10.14k	1.3%
04-05-26	Mon	237.24	0.45	10.26k	0.2%
30-04-26	Thu	236.79	3.28	9.32k	1.4%
29-04-26	Wed	233.51	-3.64	19.51k	-1.5%
28-04-26	Tue	237.15	4.94	14.06k	2.1%
27-04-26	Mon	232.21	5.4	3.25k	2.4%
24-04-26	Fri	226.81	-5.75	6.27k	-2.5%
23-04-26	Thu	232.56	-2.9	7.53k	-1.2%
22-04-26	Wed	235.46	0.45	13.43k	0.2%
21-04-26	Tue	235.01	0.47	28.82k	0.2%
20-04-26	Mon	234.54	-5.33	12.08k	-2.2%
17-04-26	Fri	239.87	3.2	24.75k	1.4%
16-04-26	Thu	236.67	0.51	15.95k	0.2%
15-04-26	Wed	236.16	8.37	36.13k	3.7%
13-04-26	Mon	227.79	-5.29	14.19k	-2.3%
10-04-26	Fri	233.08	16.18	47.51k	7.5%
09-04-26	Thu	216.9	-4.11	15.85k	-1.9%
08-04-26	Wed	221.01	10.66	38.67k	5.1%
07-04-26	Tue	210.35	3.14	21.52k	1.5%
06-04-26	Mon	207.21	0.01	9.32k	0.0%
02-04-26	Thu	207.2	3.05	15.17k	1.5%
01-04-26	Wed	204.15	1.9	10.65k	0.9%
30-03-26	Mon	202.25	2.24	20.06k	1.1%
27-03-26	Fri	200.01	-2.37	10.87k	-1.2%
25-03-26	Wed	202.38	2.39	17.8k	1.2%
24-03-26	Tue	199.99	0.29	42.68k	0.1%
23-03-26	Mon	199.7	-1.35	33.04k	-0.7%
20-03-26	Fri	201.05	1.12	17.95k	0.6%
19-03-26	Thu	199.93	-1.42	17.01k	-0.7%
18-03-26	Wed	201.35	11.52	8.82k	-0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	189.83	-1.1	7.44k	-0.6%
26-02-26	Thu	190.93	-0.59	4.12k	-0.3%
25-02-26	Wed	191.52	-3.95	11.9k	-2.0%
24-02-26	Tue	195.47	-4.53	15.59k	-2.3%
23-02-26	Mon	200	-3.26	15.7k	-1.6%
20-02-26	Fri	203.26	1.23	57.69k	0.6%
19-02-26	Thu	202.03	-3.54	8.99k	-1.7%
18-02-26	Wed	205.57	-0.09	3.41k	0.0%
17-02-26	Tue	205.66	-6.98	15.42k	-3.3%
16-02-26	Mon	212.64	-1	4.39k	-0.5%
13-02-26	Fri	213.64	0.87	5.91k	0.4%
12-02-26	Thu	212.77	5.34	39.21k	2.6%
11-02-26	Wed	207.43	-0.85	5.29k	-0.4%
10-02-26	Tue	208.28	0.64	734	0.3%
09-02-26	Mon	207.64	0.48	3.79k	0.2%
06-02-26	Fri	207.16	0.04	5.35k	0.0%
05-02-26	Thu	207.12	14.05	14.21k	7.3%
04-02-26	Wed	193.07	-0.9	4.35k	-0.5%
03-02-26	Tue	193.97	-0.9	4.87k	-0.5%
02-02-26	Mon	194.87	-1.51	3.4k	-0.8%
01-02-26	Sun	196.38	1.69	6.57k	0.9%
30-01-26	Fri	194.69	4.27	4.71k	2.2%
29-01-26	Thu	190.42	-0.81	2.57k	-0.4%
28-01-26	Wed	191.23	-4.46	3.47k	-2.3%
27-01-26	Tue	195.69	0.87	2.32k	0.4%
23-01-26	Fri	194.82	0.79	4.14k	0.4%
22-01-26	Thu	194.03	-6.39	7.73k	-3.2%
21-01-26	Wed	200.42	-2.8	5.96k	-1.4%
20-01-26	Tue	203.22	-1.65	5.75k	-0.8%
19-01-26	Mon	204.87	-4.17	6.49k	-2.0%
16-01-26	Fri	209.04	1.63	1.45k	0.8%
14-01-26	Wed	207.41	-7.25	9.71k	-3.4%
13-01-26	Tue	214.66	-3.26	8.48k	-1.5%
12-01-26	Mon	217.92	-4.26	2.5k	-1.9%
09-01-26	Fri	222.18	0.14	6.92k	0.1%
08-01-26	Thu	222.04	1.98	8.93k	0.9%
07-01-26	Wed	220.06	-2.98	10.09k	-1.3%
06-01-26	Tue	223.04	0.04	14.78k	0.0%
05-01-26	Mon	223	2.8	3.98k	1.3%
02-01-26	Fri	220.2	-0.98	5.34k	-0.4%
01-01-26	Thu	221.18	-0.78	5.93k	-0.4%
31-12-25	Wed	221.96	-4.74	5.69k	-2.1%
30-12-25	Tue	226.7	1.49	6.07k	0.7%
29-12-25	Mon	225.21	1.22	3.21k	0.5%
26-12-25	Fri	223.99	1.02	6.73k	0.5%
24-12-25	Wed	222.97	1.88	8.13k	0.9%
23-12-25	Tue	221.09	-0.81	5.14k	-0.4%
22-12-25	Mon	221.9	0.14	3.82k	0.1%
19-12-25	Fri	221.76	-1.35	3.8k	-0.6%
18-12-25	Thu	223.11	-1.34	6.56k	-0.6%
17-12-25	Wed	224.45	6.88	17.77k	3.2%
16-12-25	Tue	217.57	6.75	25.09k	3.2%
15-12-25	Mon	210.82	4.21	4.2k	2.0%
12-12-25	Fri	206.61	-2.38	7.37k	-1.1%
11-12-25	Thu	208.99	1.89	7.44k	0.9%
10-12-25	Wed	207.1	-7.29	12.69k	-3.4%
09-12-25	Tue	214.39	2.3	11.61k	1.1%
08-12-25	Mon	218.38	-3.99	2.07k	-1.8%
05-12-25	Fri	216.08	0.74	5.11k	0.3%
04-12-25	Thu	215.34	-0.76	4.82k	-0.4%
03-12-25	Wed	216.1	-6.99	31.96k	-3.1%
02-12-25	Tue	223.09	-4.48	8.62k	-2.0%
01-12-25	Mon	227.57	-2.92	5.69k	-1.3%
28-11-25	Fri	230.49	0.41	7.78k	0.2%
27-11-25	Thu	230.08	-3.68	6.84k	-1.6%
26-11-25	Wed	233.76	3.26	11.8k	1.4%
25-11-25	Tue	230.5	-0.94	4.93k	-0.4%
24-11-25	Mon	231.44	-0.92	9.66k	-0.4%
21-11-25	Fri	232.36	-5.22	24.81k	-2.2%
20-11-25	Thu	237.58	2.61	147.94k	1.1%
19-11-25	Wed	234.97	8.95	37.52k	4.0%
18-11-25	Tue	226.02	4.54	15.42k	2.0%
17-11-25	Mon	221.48	-2.64	3.81k	-1.2%
14-11-25	Fri	224.12	4.01	5.32k	1.8%
13-11-25	Thu	220.11	-0.86	7.2k	-0.4%
12-11-25	Wed	220.97	0.36	3.24k	0.2%
11-11-25	Tue	220.61	-5.03	7.98k	-2.2%
10-11-25	Mon	225.64	-2.47	8.58k	-1.1%
07-11-25	Fri	228.11	-3.72	4.74k	-1.6%
06-11-25	Thu	231.83	3.25	11.94k	1.4%
04-11-25	Tue	228.58	1.42	13.17k	0.6%
03-11-25	Mon	227.16	2.91	10.89k	1.3%
31-10-25	Fri	224.25	6.58	16.8k	3.0%
30-10-25	Thu	217.67	-3.37	15.5k	-1.5%
29-10-25	Wed	221.04	-0.8	5.7k	-0.4%
28-10-25	Tue	221.84	-1.24	4.11k	-0.6%
27-10-25	Mon	223.08	2.84	10.14k	1.3%
24-10-25	Fri	220.24	2.05	10.06k	0.9%
23-10-25	Thu	218.19	-2.03	6.45k	-0.9%
21-10-25	Tue	220.22	-3.06	4.3k	-1.4%
20-10-25	Mon	223.28	1.26	5.46k	0.6%
17-10-25	Fri	222.02	-1.37	2.59k	-0.6%
16-10-25	Thu	223.39	3.67	10.96k	1.7%
15-10-25	Wed	219.72	-2.76	6.33k	-1.2%