| The Ruby Mills share price | * Reload page for latest data. | Stock Listed on : |
29-03-95 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | The Ruby Mills | MCap (aprox) 630 Crores |
Symbol : RUBYMILLS |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -10.1% | -5.6% | -20.7% | -21.0% | -20.5% | -4.9% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 179.73 | -9.32 | 36.34k | -4.9% | |
| 26-02-26 | Thu | 189.05 | -0.78 | 5.81k | -0.4% | Data Update : 8 PM |
| 25-02-26 | Wed | 189.83 | -1.1 | 7.44k | -0.6% | 27-02-26 : 179.73 |
| 24-02-26 | Tue | 190.93 | -0.59 | 4.12k | -0.3% | |
| 23-02-26 | Mon | 191.52 | -3.95 | 11.9k | -2.0% | Compared to : 19-02-26 200 |
| 20-02-26 | Fri | 195.47 | -4.53 | 15.59k | -2.3% | |
| 19-02-26 | Thu | 200 | -3.26 | 15.7k | -1.6% | 7 Days % |
| 18-02-26 | Wed | 203.26 | 1.23 | 57.69k | 0.6% | -10.1% |
| 17-02-26 | Tue | 202.03 | -3.54 | 8.99k | -1.7% | |
| 16-02-26 | Mon | 205.57 | -0.09 | 3.41k | 0.0% | Compared to : 27-01-26 190.42 |
| 13-02-26 | Fri | 205.66 | -6.98 | 15.42k | -3.3% | |
| 12-02-26 | Thu | 212.64 | -1 | 4.39k | -0.5% | 1 Month % |
| 11-02-26 | Wed | 213.64 | 0.87 | 5.91k | 0.4% | -5.6% |
| 10-02-26 | Tue | 212.77 | 5.34 | 39.21k | 2.6% | . |
| 09-02-26 | Mon | 207.43 | -0.85 | 5.29k | -0.4% | Compared to : 26-12-25 226.7 |
| 06-02-26 | Fri | 208.28 | 0.64 | 734 | 0.3% | |
| 05-02-26 | Thu | 207.64 | 0.48 | 3.79k | 0.2% | 2 Months % |
| 04-02-26 | Wed | 207.16 | 0.04 | 5.35k | 0.0% | -20.7% |
| 03-02-26 | Tue | 207.12 | 14.05 | 14.21k | 7.3% | |
| 02-02-26 | Mon | 193.07 | -0.9 | 4.35k | -0.5% | Compared to : 27-11-25 227.57 |
| 01-02-26 | Sun | 193.97 | -0.9 | 4.87k | -0.5% | |
| 30-01-26 | Fri | 194.87 | -1.51 | 3.4k | -0.8% | 3 Months % |
| 29-01-26 | Thu | 196.38 | 1.69 | 6.57k | 0.9% | -21.0% |
| 28-01-26 | Wed | 194.69 | 4.27 | 4.71k | 2.2% | |
| 27-01-26 | Tue | 190.42 | -0.81 | 2.57k | -0.4% | Compared to : 26-08-25 226 |
| 23-01-26 | Fri | 191.23 | -4.46 | 3.47k | -2.3% | |
| 22-01-26 | Thu | 195.69 | 0.87 | 2.32k | 0.4% | 6 Months % |
| 21-01-26 | Wed | 194.82 | 0.79 | 4.14k | 0.4% | -20.5% |
| 20-01-26 | Tue | 194.03 | -6.39 | 7.73k | -3.2% | |
| 19-01-26 | Mon | 200.42 | -2.8 | 5.96k | -1.4% | Compared to : 27-02-25 188.92 |
| 16-01-26 | Fri | 203.22 | -1.65 | 5.75k | -0.8% | |
| 14-01-26 | Wed | 204.87 | -4.17 | 6.49k | -2.0% | 1 year % |
| 13-01-26 | Tue | 209.04 | 1.63 | 1.45k | 0.8% | -4.9% |
| 12-01-26 | Mon | 207.41 | -7.25 | 9.71k | -3.4% | |
| 09-01-26 | Fri | 214.66 | -3.26 | 8.48k | -1.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 217.92 | -4.26 | 2.5k | -1.9% | |
| 07-01-26 | Wed | 222.18 | 0.14 | 6.92k | 0.1% | |
| 06-01-26 | Tue | 222.04 | 1.98 | 8.93k | 0.9% | |
| 05-01-26 | Mon | 220.06 | -2.98 | 10.09k | -1.3% | |
| 02-01-26 | Fri | 223.04 | 0.04 | 14.78k | 0.0% | |
| 01-01-26 | Thu | 223 | 2.8 | 3.98k | 1.3% | |
| 31-12-25 | Wed | 220.2 | -0.98 | 5.34k | -0.4% | |
| 30-12-25 | Tue | 221.18 | -0.78 | 5.93k | -0.4% | |
| 29-12-25 | Mon | 221.96 | -4.74 | 5.69k | -2.1% | |
| 26-12-25 | Fri | 226.7 | 1.49 | 6.07k | 0.7% | |
| 24-12-25 | Wed | 225.21 | 1.22 | 3.21k | 0.5% | |
| 23-12-25 | Tue | 223.99 | 1.02 | 6.73k | 0.5% | |
| 22-12-25 | Mon | 222.97 | 1.88 | 8.13k | 0.9% | |
| 19-12-25 | Fri | 221.09 | -0.81 | 5.14k | -0.4% | |
| 18-12-25 | Thu | 221.9 | 0.14 | 3.82k | 0.1% | |
| 17-12-25 | Wed | 221.76 | -1.35 | 3.8k | -0.6% | |
| 16-12-25 | Tue | 223.11 | -1.34 | 6.56k | -0.6% | |
| 15-12-25 | Mon | 224.45 | 6.88 | 17.77k | 3.2% | |
| 12-12-25 | Fri | 217.57 | 6.75 | 25.09k | 3.2% | |
| 11-12-25 | Thu | 210.82 | 4.21 | 4.2k | 2.0% | |
| 10-12-25 | Wed | 206.61 | -2.38 | 7.37k | -1.1% | |
| 09-12-25 | Tue | 208.99 | 1.89 | 7.44k | 0.9% | |
| 08-12-25 | Mon | 207.1 | -7.29 | 12.69k | -3.4% | |
| 05-12-25 | Fri | 214.39 | -3.99 | 2.07k | -1.8% | |
| 04-12-25 | Thu | 218.38 | 2.3 | 11.61k | 1.1% | |
| 03-12-25 | Wed | 216.08 | 0.74 | 5.11k | 0.3% | |
| 02-12-25 | Tue | 215.34 | -0.76 | 4.82k | -0.4% | |
| 01-12-25 | Mon | 216.1 | -6.99 | 31.96k | -3.1% | |
| 28-11-25 | Fri | 223.09 | -4.48 | 8.62k | -2.0% | |
| 27-11-25 | Thu | 227.57 | -2.92 | 5.69k | -1.3% | |
| 26-11-25 | Wed | 230.49 | 0.41 | 7.78k | 0.2% | |
| 25-11-25 | Tue | 230.08 | -3.68 | 6.84k | -1.6% | |
| 24-11-25 | Mon | 233.76 | 3.26 | 11.8k | 1.4% | |
| 21-11-25 | Fri | 230.5 | -0.94 | 4.93k | -0.4% | |
| 20-11-25 | Thu | 231.44 | -0.92 | 9.66k | -0.4% | |
| 19-11-25 | Wed | 232.36 | -5.22 | 24.81k | -2.2% | |
| 18-11-25 | Tue | 237.58 | 2.61 | 147.94k | 1.1% | |
| 17-11-25 | Mon | 234.97 | 8.95 | 37.52k | 4.0% | |
| 14-11-25 | Fri | 226.02 | 4.54 | 15.42k | 2.0% | |
| 13-11-25 | Thu | 221.48 | -2.64 | 3.81k | -1.2% | |
| 12-11-25 | Wed | 224.12 | 4.01 | 5.32k | 1.8% | |
| 11-11-25 | Tue | 220.11 | -0.86 | 7.2k | -0.4% | |
| 10-11-25 | Mon | 220.97 | 0.36 | 3.24k | 0.2% | |
| 07-11-25 | Fri | 220.61 | -5.03 | 7.98k | -2.2% | |
| 06-11-25 | Thu | 225.64 | -2.47 | 8.58k | -1.1% | |
| 04-11-25 | Tue | 231.83 | 3.25 | 11.94k | 1.4% | |
| 03-11-25 | Mon | 228.11 | -3.72 | 4.74k | -1.6% | |
| 31-10-25 | Fri | 228.58 | 1.42 | 13.17k | 0.6% | |
| 30-10-25 | Thu | 227.16 | 2.91 | 10.89k | 1.3% | |
| 29-10-25 | Wed | 224.25 | 6.58 | 16.8k | 3.0% | |
| 28-10-25 | Tue | 217.67 | -3.37 | 15.5k | -1.5% | |
| 27-10-25 | Mon | 221.04 | -0.8 | 5.7k | -0.4% | |
| 24-10-25 | Fri | 221.84 | -1.24 | 4.11k | -0.6% | |
| 23-10-25 | Thu | 223.08 | 2.84 | 10.14k | 1.3% | |
| 21-10-25 | Tue | 220.24 | 2.05 | 10.06k | 0.9% | |
| 20-10-25 | Mon | 218.19 | -2.03 | 6.45k | -0.9% | |
| 17-10-25 | Fri | 223.28 | 1.26 | 5.46k | 0.6% | |
| 16-10-25 | Thu | 220.22 | -3.06 | 4.3k | -1.4% | |
| 15-10-25 | Wed | 222.02 | -1.37 | 2.59k | -0.6% | |
| 14-10-25 | Tue | 223.39 | 3.67 | 10.96k | 1.7% | |
| 13-10-25 | Mon | 219.72 | -2.76 | 6.33k | -1.2% | |
| 10-10-25 | Fri | 222.48 | 2.99 | 10.32k | 1.4% | |
| 09-10-25 | Thu | 219.49 | -2.65 | 9.62k | -1.2% | |
| 08-10-25 | Wed | 222.14 | 1.11 | 4.79k | 0.5% | |
| 07-10-25 | Tue | 221.03 | -4.26 | 14.63k | -1.9% | |
| 06-10-25 | Mon | 225.29 | -0.45 | 7.95k | -0.2% | |
| 03-10-25 | Fri | 225.74 | -2.27 | 7.38k | -1.0% | |
| 01-10-25 | Wed | 228.01 | 7.97 | 8.23k | 3.6% | |
| 30-09-25 | Tue | 220.04 | -1.79 | 8.09k | -0.8% | |
| 29-09-25 | Mon | 221.83 | 0.46 | 5.69k | 0.2% | |
| 26-09-25 | Fri | 221.37 | -5.25 | 15.26k | -2.3% | |
| 25-09-25 | Thu | 226.62 | -3.18 | 11.27k | -1.4% | |
| 24-09-25 | Wed | 229.8 | -2.57 | 17.48k | -1.1% | |
| 23-09-25 | Tue | 232.37 | -1.51 | 10.35k | -0.6% | |
| 22-09-25 | Mon | 235.44 | 0.23 | 10.5k | 0.1% | |
| 19-09-25 | Fri | 233.88 | -1.56 | 15.93k | -0.7% | |
| 18-09-25 | Thu | 235.21 | -3.14 | 23.17k | -1.3% | |
| 17-09-25 | Wed | 238.35 | -10.57 | 66.61k | -4.2% | |
| 16-09-25 | Tue | 248.92 | 23.56 | 307.24k | 10.5% | |
| 15-09-25 | Mon | 225.36 | -2.35 | 4.32k | -1.0% | |
| 12-09-25 | Fri | 227.71 | 1.19 | 5.31k | 0.5% | |
| 11-09-25 | Thu | 226.52 | -0.85 | 14.69k | -0.4% | |
| 10-09-25 | Wed | 227.37 | 2.76 | 25.27k | 1.2% | |
| 09-09-25 | Tue | 224.61 | -2.1 | 9.41k | -0.9% | |
| 08-09-25 | Mon | 226.71 | 2.96 | 3.31k | 1.3% | |
| 05-09-25 | Fri | 223.75 | 1.1 | 4.64k | 0.5% | |
| 04-09-25 | Thu | 223.9 | -2.07 | 14.74k | -0.9% | |
| 03-09-25 | Wed | 222.65 | -1.25 | 10.24k | -0.6% | |
| 02-09-25 | Tue | 225.97 | 2.48 | 5.05k | 1.1% | |
| 01-09-25 | Mon | 223.49 | 3.24 | 7.43k | 1.5% | |
| 29-08-25 | Fri | 220.25 | -3.9 | 15.34k | -1.7% | |
| 28-08-25 | Thu | 224.15 | -1.85 | 7.64k | -0.8% | |
| 26-08-25 | Tue | 226 | -4.8 | 8.56k | -2.1% | |
| 25-08-25 | Mon | 230.8 | -2.75 | 9.18k | -1.2% | |
| 22-08-25 | Fri | 233.55 | -0.15 | 5.74k | -0.1% | |
| 21-08-25 | Thu | 233.7 | 2 | 5.36k | 0.9% | |
| 20-08-25 | Wed | 231.7 | -2.65 | 12.36k | -1.1% | |
| 19-08-25 | Tue | 234.35 | 2.85 | 10.89k | 1.2% | |
| 18-08-25 | Mon | 231.5 | -9.2 | 34.94k | -3.8% | |
| 14-08-25 | Thu | 240.7 | -0.45 | 22.05k | -0.2% | |
| 13-08-25 | Wed | 241.15 | 6.2 | 32.39k | 2.6% | |
| 12-08-25 | Tue | 234.95 | 0.5 | 22.01k | 0.2% | |
| 11-08-25 | Mon | 234.45 | 0.4 | 18.37k | 0.2% | |
| 08-08-25 | Fri | 234.05 | -0.9 | 19.16k | -0.4% | |
| 07-08-25 | Thu | 234.95 | -1.75 | 14.43k | -0.7% | |
| 06-08-25 | Wed | 236.7 | -7 | 33.79k | -2.9% | |
| 05-08-25 | Tue | 243.7 | -6.15 | 43.55k | -2.5% | |
| 04-08-25 | Mon | 249.85 | 7.7 | 40.52k | 3.2% | |
| 01-08-25 | Fri | 242.15 | -11.2 | 32.46k | -4.4% | |
| 31-07-25 | Thu | 250.95 | 19.04 | 283.5k | 8.2% | |
| 30-07-25 | Wed | 253.35 | 2.4 | 53.71k | 1.0% | |
| 29-07-25 | Tue | 231.91 | -0.16 | 8.82k | -0.1% | |
| 28-07-25 | Mon | 232.07 | -5.01 | 7.94k | -2.1% | |
| 25-07-25 | Fri | 237.08 | -7.74 | 18.99k | -3.2% | |
| 24-07-25 | Thu | 244.82 | 4.75 | 19.04k | 2.0% | |
| 23-07-25 | Wed | 240.07 | 0.59 | 6.6k | 0.2% | |
| 22-07-25 | Tue | 239.48 | -5.04 | 9.84k | -2.1% | |
| 21-07-25 | Mon | 244.52 | -4.13 | 15.02k | -1.7% | |
| 18-07-25 | Fri | 248.65 | -0.99 | 13.96k | -0.4% | |
| 17-07-25 | Thu | 249.64 | -3.54 | 21.37k | -1.4% | |
| 16-07-25 | Wed | 253.18 | 6.39 | 43.16k | 2.6% | |
| 15-07-25 | Tue | 246.79 | 5.39 | 56.23k | 2.2% | |
| 14-07-25 | Mon | 241.4 | 1.23 | 22.95k | 0.5% | |
| 11-07-25 | Fri | 240.17 | -4.78 | 17.04k | -2.0% | |
| 10-07-25 | Thu | 244.95 | -3.35 | 15.02k | -1.3% | |
| 09-07-25 | Wed | 248.3 | -4.71 | 28.96k | -1.9% | |
| 08-07-25 | Tue | 253.01 | 2.66 | 41.4k | 1.1% | |
| 07-07-25 | Mon | 250.35 | 2.79 | 24.98k | 1.1% | |
| 04-07-25 | Fri | 247.56 | 1.99 | 27.82k | 0.8% | |
| 03-07-25 | Thu | 245.57 | 0.33 | 12.64k | 0.1% | |
| 02-07-25 | Wed | 245.24 | -0.21 | 19.83k | -0.1% | |
| 01-07-25 | Tue | 245.45 | 4.14 | 33.73k | 1.7% | |
| 30-06-25 | Mon | 241.31 | 5.22 | 54.41k | 2.2% | |
| 27-06-25 | Fri | 236.09 | 0.56 | 19.53k | 0.2% | |
| 26-06-25 | Thu | 235.53 | -0.96 | 11.54k | -0.4% | |
| 25-06-25 | Wed | 236.49 | 1.32 | 18.86k | 0.6% | |
| 24-06-25 | Tue | 235.17 | -0.14 | 20.67k | -0.1% | |
| 23-06-25 | Mon | 235.31 | 4.89 | 42.95k | 2.1% | |
| 20-06-25 | Fri | 230.42 | 5.25 | 46.42k | 2.3% | |
| 19-06-25 | Thu | 225.17 | -14.24 | 80.44k | -5.9% | |
| 18-06-25 | Wed | 239.41 | -2.28 | 42.91k | -0.9% | |
| 17-06-25 | Tue | 241.69 | -2.88 | 81.63k | -1.2% | |
| 16-06-25 | Mon | 244.57 | 27.38 | 655.79k | 12.6% | |
| 13-06-25 | Fri | 217.19 | -0.5 | 10.51k | -0.2% | |
| 12-06-25 | Thu | 217.69 | -4.52 | 41.67k | -2.0% | |
| 11-06-25 | Wed | 222.21 | 0.94 | 36.59k | 0.4% | |
| 10-06-25 | Tue | 221.27 | 1.49 | 41.33k | 0.7% | |
| 09-06-25 | Mon | 219.78 | 1.89 | 52.38k | 0.9% | |
| 06-06-25 | Fri | 208.73 | 2.05 | 10.71k | 1.0% | |
| 05-06-25 | Thu | 217.89 | 9.16 | 111.17k | 4.4% | |
| 04-06-25 | Wed | 206.68 | -1.13 | 16.9k | -0.5% | |
| 03-06-25 | Tue | 207.81 | -1.17 | 12.71k | -0.6% | |
| 02-06-25 | Mon | 208.98 | 4.07 | 9.56k | 2.0% | |
| 30-05-25 | Fri | 204.91 | -3.89 | 18.02k | -1.9% | |
| 29-05-25 | Thu | 208.8 | -3.2 | 12.55k | -1.5% | |
| 28-05-25 | Wed | 212 | 0.92 | 14.7k | 0.4% | |
| 27-05-25 | Tue | 214.34 | 3.02 | 26.6k | 1.4% | |
| 26-05-25 | Mon | 211.08 | -3.26 | 20.08k | -1.5% | |
| 23-05-25 | Fri | 211.32 | 3.14 | 7.05k | 1.5% | |
| 22-05-25 | Thu | 208.18 | -3.01 | 5.21k | -1.4% | |
| 21-05-25 | Wed | 211.19 | 2.76 | 13.32k | 1.3% | |
| 20-05-25 | Tue | 208.43 | -6.92 | 18.31k | -3.2% | |
| 19-05-25 | Mon | 215.35 | 5.77 | 46.02k | 2.8% | |
| 16-05-25 | Fri | 209.58 | 4.69 | 41.14k | 2.3% | |
| 15-05-25 | Thu | 204.89 | 1.66 | 11.99k | 0.8% | |
| 14-05-25 | Wed | 200.72 | 3.28 | 11.72k | 1.7% | |
| 13-05-25 | Tue | 203.23 | 2.51 | 21.25k | 1.3% | |
| 12-05-25 | Mon | 197.44 | 9.98 | 14.82k | 5.3% | |
| 09-05-25 | Fri | 187.46 | -2.05 | 11.72k | -1.1% | |
| 08-05-25 | Thu | 189.81 | -2.35 | 11.65k | -1.2% | |
| 07-05-25 | Wed | 191.86 | 3.01 | 23.26k | 1.6% | |
| 06-05-25 | Tue | 188.85 | -9.42 | 9.92k | -4.8% | |
| 05-05-25 | Mon | 198.27 | 5.38 | 8.98k | 2.8% | |
| 02-05-25 | Fri | 192.89 | 0.01 | 3.52k | 0.0% | |
| 30-04-25 | Wed | 192.88 | -4.58 | 5.78k | -2.3% | |
| 29-04-25 | Tue | 197.46 | 0.62 | 13.47k | 0.3% | |
| 28-04-25 | Mon | 196.84 | 0.51 | 11.05k | 0.3% | |
| 25-04-25 | Fri | 196.33 | -10.89 | 42.24k | -5.3% | |
| 24-04-25 | Thu | 207.22 | 0.43 | 44.32k | 0.2% | |
| 23-04-25 | Wed | 206.32 | 1.06 | 28.75k | 0.5% | |
| 22-04-25 | Tue | 206.79 | 0.47 | 33.1k | 0.2% | |
| 21-04-25 | Mon | 205.26 | 4.8 | 52.22k | 2.4% | |
| 17-04-25 | Thu | 200.46 | 2.29 | 30.35k | 1.2% | |
| 16-04-25 | Wed | 198.17 | 9.44 | 74.14k | 5.0% | |
| 15-04-25 | Tue | 188.73 | 7.43 | 24.46k | 4.1% | |
| 11-04-25 | Fri | 181.3 | 0.3 | 54.17k | 0.2% | |
| 09-04-25 | Wed | 181 | -3.77 | 21.63k | -2.0% | |
| 08-04-25 | Tue | 184.77 | 1.8 | 15.74k | 1.0% | |
| 07-04-25 | Mon | 182.97 | -11.26 | 33.13k | -5.8% | |
| 04-04-25 | Fri | 194.23 | -5.8 | 25.31k | -2.9% | |
| 03-04-25 | Thu | 200.03 | 4.6 | 42.43k | 2.4% | |
| 02-04-25 | Wed | 195.43 | 3.71 | 11.47k | 1.9% | |
| 01-04-25 | Tue | 191.72 | 4.92 | 14.25k | 2.6% | |
| 28-03-25 | Fri | 186.8 | -1.87 | 25.85k | -1.0% | |
| 27-03-25 | Thu | 188.67 | 2.54 | 55.11k | 1.4% | |
| 26-03-25 | Wed | 186.13 | -8.71 | 41.61k | -4.5% | |
| 25-03-25 | Tue | 194.84 | -6.67 | 20.68k | -3.3% | |
| 24-03-25 | Mon | 201.51 | 0.01 | 30.84k | 0.0% | |
| 21-03-25 | Fri | 201.5 | 3.4 | 23.3k | 1.7% | |
| 20-03-25 | Thu | 198.1 | 1.33 | 34.7k | 0.7% | |
| 19-03-25 | Wed | 196.77 | 4.12 | 32.07k | 2.1% | |
| 18-03-25 | Tue | 192.65 | 1.87 | 25.68k | 1.0% | |
| 17-03-25 | Mon | 190.78 | -3.81 | 23.76k | -2.0% | |
| 13-03-25 | Thu | 197.77 | -5.83 | 13.78k | -2.9% | |
| 12-03-25 | Wed | 194.59 | -3.18 | 14.8k | -1.6% | |
| 11-03-25 | Tue | 203.6 | 2.4 | 12.43k | 1.2% | |
| 10-03-25 | Mon | 201.2 | -9.61 | 23.24k | -4.6% | |
| 07-03-25 | Fri | 210.81 | 2.04 | 21.43k | 1.0% | |
| 06-03-25 | Thu | 208.77 | 1.68 | 34.99k | 0.8% | |
| 05-03-25 | Wed | 207.09 | -1.62 | 43.8k | -0.8% | |
| 04-03-25 | Tue | 208.71 | 5.36 | 93.47k | 2.6% | |
| 03-03-25 | Mon | 203.35 | 22.13 | 743.54k | 12.2% | |
| 28-02-25 | Fri | 181.22 | -7.7 | 17.2k | -4.1% | |
| 27-02-25 | Thu | 188.92 | -1.43 | 5.84k | -0.8% | |
| 25-02-25 | Tue | 190.35 | -2.08 | 8.5k | -1.1% | |