Ruchi Infrastructure Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
07-08-2026 Friday	BSE Sensex : 78,499.17 -455.59 -0.58%		NSE Nifty 50 : 24,570.65 -65.35 -0.27%		USD - INR 1 $ = Rs 95.17	Find Stock
Share Price in Google :	Ruchi Infrastructure Ltd		MCap (aprox) 137.4 Crores	Symbol : RUCHINFRA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.9%	-3.8%	-7.3%	-7.0%	-3.6%	-21.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-08-26	Fri	5.82	-0.02	27.17k	-0.3%
06-08-26	Thu	5.84	-0.05	24.94k	-0.8%	Data Update : 7 PM
05-08-26	Wed	5.89	0.11	26.42k	1.9%	07-08-26 : 5.82
04-08-26	Tue	5.78	-0.11	67.43k	-1.9%
03-08-26	Mon	5.89	0.01	40.82k	0.2%	Compared to  :  29-07-26 5.87
31-07-26	Fri	5.88	0.09	29.13k	1.6%
30-07-26	Thu	5.79	-0.08	49.57k	-1.4%	7 Days %
29-07-26	Wed	5.87	-0.01	17.86k	-0.2%	-0.9%
28-07-26	Tue	5.88	-0.07	12.57k	-1.2%
27-07-26	Mon	5.95	-0.04	150.7k	-0.7%	Compared to  :  07-07-26 6.05
24-07-26	Fri	5.99	0.04	53.65k	0.7%
23-07-26	Thu	5.95	0.04	35.79k	0.7%	1 Month %
22-07-26	Wed	5.91	-0.19	42k	-3.1%	-3.8%
21-07-26	Tue	6.1	0.3	69.16k	5.2%	.
20-07-26	Mon	5.8	0.05	30.45k	0.9%	Compared to  :  08-06-26 6.28
17-07-26	Fri	5.75	0.03	13.9k	0.5%
16-07-26	Thu	5.72	-0.07	54.18k	-1.2%	2 Months %
15-07-26	Wed	5.79	0	10.31k	0.0%	-7.3%
14-07-26	Tue	5.79	0	30.74k	0.0%
13-07-26	Mon	5.79	-0.02	26.9k	-0.3%	Compared to  :  07-05-26 6.26
10-07-26	Fri	5.81	0.03	62.46k	0.5%
09-07-26	Thu	5.78	-0.1	106.24k	-1.7%	3 Months %
08-07-26	Wed	5.88	-0.17	140.67k	-2.8%	-7.0%
07-07-26	Tue	6.05	-0.04	97.09k	-0.7%
06-07-26	Mon	6.09	-0.04	64.85k	-0.7%	Compared to  :  06-02-26 6.04
03-07-26	Fri	6.13	0.01	29.2k	0.2%
02-07-26	Thu	6.12	0.02	42.22k	0.3%	6 Months %
01-07-26	Wed	6.1	0	56.06k	0.0%	-3.6%
30-06-26	Tue	6.1	-0.08	73.7k	-1.3%
29-06-26	Mon	6.18	-0.06	39.43k	-1.0%	Compared to  :  07-08-25 7.42
25-06-26	Thu	6.24	-0.04	9.9k	-0.6%
24-06-26	Wed	6.28	0.08	18.62k	1.3%	1 year %
23-06-26	Tue	6.2	-0.16	241.12k	-2.5%	-21.6%
22-06-26	Mon	6.36	0.16	47.28k	2.6%
19-06-26	Fri	6.2	-0.14	75.65k	-2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
18-06-26	Thu	6.34	0.03	25.62k	0.5%
17-06-26	Wed	6.31	-0.07	52.18k	-1.1%
16-06-26	Tue	6.38	0.05	42.05k	0.8%
15-06-26	Mon	6.33	0.15	81.06k	2.4%
12-06-26	Fri	6.18	0.13	100k	2.1%
11-06-26	Thu	6.05	-0.1	90.5k	-1.6%
10-06-26	Wed	6.15	-0.12	109.36k	-1.9%
09-06-26	Tue	6.27	-0.01	80.11k	-0.2%
08-06-26	Mon	6.28	0	23.46k	0.0%
05-06-26	Fri	6.28	0.03	34.76k	0.5%
04-06-26	Thu	6.25	0.02	33.24k	0.3%
03-06-26	Wed	6.23	0.03	15.76k	0.5%
02-06-26	Tue	6.2	-0.16	84.19k	-2.5%
01-06-26	Mon	6.36	0.07	99.72k	1.1%
29-05-26	Fri	6.29	0.03	27.51k	0.5%
27-05-26	Wed	6.26	-0.09	12.4k	-1.4%
26-05-26	Tue	6.35	0.14	62k	2.3%
25-05-26	Mon	6.21	-0.08	178.42k	-1.3%
22-05-26	Fri	6.29	0.09	54.38k	1.5%
21-05-26	Thu	6.2	-0.16	76.84k	-2.5%
20-05-26	Wed	6.36	0.04	39.55k	0.6%
19-05-26	Tue	6.32	0.1	19.55k	1.6%
18-05-26	Mon	6.22	-0.25	49.06k	-3.9%
15-05-26	Fri	6.47	0.03	44.2k	0.5%
14-05-26	Thu	6.44	-0.04	88.19k	-0.6%
13-05-26	Wed	6.48	0.05	26.23k	0.8%
12-05-26	Tue	6.43	-0.38	196.93k	-5.6%
11-05-26	Mon	6.81	0.54	417.41k	8.6%
08-05-26	Fri	6.27	0.01	43.07k	0.2%
07-05-26	Thu	6.26	-0.1	267.41k	-1.6%
06-05-26	Wed	6.36	0	30k	0.0%
05-05-26	Tue	6.36	-0.03	16.05k	-0.5%
04-05-26	Mon	6.39	0	37.14k	0.0%
30-04-26	Thu	6.39	-0.14	36.51k	-2.1%
29-04-26	Wed	6.53	0.05	107.52k	0.8%
28-04-26	Tue	6.48	0.26	219.92k	4.2%
27-04-26	Mon	6.22	-0.02	82.72k	-0.3%
24-04-26	Fri	6.24	0.07	129.89k	1.1%
23-04-26	Thu	6.17	-0.01	32.78k	-0.2%
22-04-26	Wed	6.18	-0.03	94.32k	-0.5%
21-04-26	Tue	6.21	0.07	106.85k	1.1%
20-04-26	Mon	6.14	-0.14	111.25k	-2.2%
17-04-26	Fri	6.28	0.06	106.18k	1.0%
16-04-26	Thu	6.22	0.05	65.87k	0.8%
15-04-26	Wed	6.17	0.13	202.51k	2.2%
13-04-26	Mon	6.04	-0.41	256.03k	-6.4%
10-04-26	Fri	6.45	0.19	105.17k	3.0%
09-04-26	Thu	6.26	-0.27	165.56k	-4.1%
08-04-26	Wed	6.53	-0.05	337.06k	-0.8%
07-04-26	Tue	6.58	-0.3	408.88k	-4.4%
06-04-26	Mon	6.88	0.94	1.82m	15.8%
02-04-26	Thu	5.94	0.99	517.48k	20.0%
01-04-26	Wed	4.95	0.82	58.04k	19.9%
30-03-26	Mon	4.13	-0.52	152.91k	-11.2%
27-03-26	Fri	4.65	-0.19	115.66k	-3.9%
25-03-26	Wed	4.84	0.02	105.53k	0.4%
24-03-26	Tue	4.82	-0.03	67.64k	-0.6%
23-03-26	Mon	4.85	-0.11	85.93k	-2.2%
20-03-26	Fri	4.96	0	84.82k	0.0%
19-03-26	Thu	4.96	-0.09	97.88k	-1.8%
18-03-26	Wed	5.05	-0.87	486.49k	3.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	5.92	-0.02	35.38k	-0.3%
26-02-26	Thu	5.94	0.05	49.03k	0.9%
25-02-26	Wed	5.89	-0.08	59.86k	-1.3%
24-02-26	Tue	5.97	-0.13	85.93k	-2.1%
23-02-26	Mon	6.1	0.01	142.82k	0.2%
20-02-26	Fri	6.09	0.02	25.2k	0.3%
19-02-26	Thu	6.07	0.03	50.56k	0.5%
18-02-26	Wed	6.04	-0.05	26.51k	-0.8%
17-02-26	Tue	6.09	-0.15	61.51k	-2.4%
16-02-26	Mon	6.24	-0.06	159.9k	-1.0%
13-02-26	Fri	6.3	0.04	47.53k	0.6%
12-02-26	Thu	6.26	0.13	76.37k	2.1%
11-02-26	Wed	6.13	0.05	64.2k	0.8%
10-02-26	Tue	6.08	0.03	42.02k	0.5%
09-02-26	Mon	6.05	0.01	36.96k	0.2%
06-02-26	Fri	6.04	-0.01	140.73k	-0.2%
05-02-26	Thu	6.05	-0.01	88.35k	-0.2%
04-02-26	Wed	6.06	-0.05	38.36k	-0.8%
03-02-26	Tue	6.11	0.09	78.1k	1.5%
02-02-26	Mon	6.02	0.15	42.72k	2.6%
01-02-26	Sun	5.87	-0.05	69.71k	-0.8%
30-01-26	Fri	5.92	0.13	113.19k	2.2%
29-01-26	Thu	5.79	-0.08	38.23k	-1.4%
28-01-26	Wed	5.87	-0.05	73.92k	-0.8%
27-01-26	Tue	5.92	0.01	94.28k	0.2%
23-01-26	Fri	5.91	0.02	66.84k	0.3%
22-01-26	Thu	5.89	-0.21	148.63k	-3.4%
21-01-26	Wed	6.1	-0.18	111.57k	-2.9%
20-01-26	Tue	6.28	0.18	474.64k	3.0%
19-01-26	Mon	6.1	-0.01	37.22k	-0.2%
16-01-26	Fri	6.11	-0.06	37.86k	-1.0%
14-01-26	Wed	6.17	0.06	39.64k	1.0%
13-01-26	Tue	6.11	-0.09	96.34k	-1.5%
12-01-26	Mon	6.2	-0.02	84.98k	-0.3%
09-01-26	Fri	6.22	-0.06	52.64k	-1.0%
08-01-26	Thu	6.28	0.04	41.34k	0.6%
07-01-26	Wed	6.24	-0.12	157.14k	-1.9%
06-01-26	Tue	6.36	0.06	271.34k	1.0%
05-01-26	Mon	6.3	0.01	51.86k	0.2%
02-01-26	Fri	6.29	-0.22	328.14k	-3.4%
01-01-26	Thu	6.51	0.01	85.41k	0.2%
31-12-25	Wed	6.5	0	64.27k	0.0%
30-12-25	Tue	6.5	0.03	58.64k	0.5%
29-12-25	Mon	6.47	-0.09	66.17k	-1.4%
26-12-25	Fri	6.56	0	61.47k	0.0%
24-12-25	Wed	6.56	0.04	75.82k	0.6%
23-12-25	Tue	6.52	0.06	28.8k	0.9%
22-12-25	Mon	6.46	-0.12	125.52k	-1.8%
19-12-25	Fri	6.58	-0.2	108.28k	-2.9%
18-12-25	Thu	6.78	-0.07	58.14k	-1.0%
17-12-25	Wed	6.85	0.05	69.31k	0.7%
16-12-25	Tue	6.8	0.23	94.63k	3.5%
15-12-25	Mon	6.57	0.07	94.92k	1.1%
12-12-25	Fri	6.5	-0.11	57.54k	-1.7%
11-12-25	Thu	6.61	-0.06	31.74k	-0.9%
10-12-25	Wed	6.67	-0.3	116.77k	-4.3%
09-12-25	Tue	6.97	0.06	92.2k	0.9%
08-12-25	Mon	6.91	0.28	104.49k	4.2%
05-12-25	Fri	6.63	0.16	78.52k	2.5%
04-12-25	Thu	6.47	-0.18	155.32k	-2.7%
03-12-25	Wed	6.65	-0.22	83.03k	-3.2%
02-12-25	Tue	6.87	-0.08	51.77k	-1.2%
01-12-25	Mon	6.95	0.15	285k	2.2%
28-11-25	Fri	6.8	0.59	200.35k	9.5%
27-11-25	Thu	6.21	-0.32	231.19k	-4.9%
26-11-25	Wed	6.53	-0.06	223.39k	-0.9%
25-11-25	Tue	6.59	-0.24	206.36k	-3.5%
24-11-25	Mon	6.83	-0.2	246.43k	-2.8%
21-11-25	Fri	7.03	-0.14	208.18k	-2.0%
20-11-25	Thu	7.17	-0.07	26.08k	-1.0%
19-11-25	Wed	7.24	0.02	63.03k	0.3%
18-11-25	Tue	7.22	0.02	24.42k	0.3%
17-11-25	Mon	7.2	-0.07	53.34k	-1.0%
14-11-25	Fri	7.27	0.04	44.24k	0.6%
13-11-25	Thu	7.23	-0.11	82.01k	-1.5%
12-11-25	Wed	7.34	0.01	32.72k	0.1%
11-11-25	Tue	7.33	-0.03	33.98k	-0.4%
10-11-25	Mon	7.36	-0.05	56.65k	-0.7%
07-11-25	Fri	7.41	0	83.66k	0.0%
06-11-25	Thu	7.41	-0.04	40.28k	-0.5%
04-11-25	Tue	7.45	0	56.67k	0.0%
03-11-25	Mon	7.45	-0.06	49.52k	-0.8%
31-10-25	Fri	7.51	0.13	46.84k	1.8%
30-10-25	Thu	7.38	-0.02	157.45k	-0.3%
29-10-25	Wed	7.4	0.05	79.34k	0.7%
28-10-25	Tue	7.35	-0.06	60.94k	-0.8%
27-10-25	Mon	7.41	-0.08	117.46k	-1.1%
24-10-25	Fri	7.49	0.22	30.65k	3.0%
23-10-25	Thu	7.27	-0.09	78.12k	-1.2%
21-10-25	Tue	7.36	0	69.94k	0.0%
20-10-25	Mon	7.36	0.15	63.16k	2.1%
17-10-25	Fri	7.21	-0.04	84.13k	-0.6%
16-10-25	Thu	7.25	-0.08	64.48k	-1.1%
15-10-25	Wed	7.33	-0.04	69.61k	-0.5%
14-10-25	Tue	7.37	0.04	41.46k	0.5%
13-10-25	Mon	7.33	-0.01	30.16k	-0.1%
10-10-25	Fri	7.34	0.05	121.95k	0.7%
09-10-25	Thu	7.29	-0.13	254.54k	-1.8%
08-10-25	Wed	7.42	-0.18	44.36k	-2.4%
07-10-25	Tue	7.6	0.06	68.42k	0.8%
06-10-25	Mon	7.54	0.05	38.31k	0.7%
03-10-25	Fri	7.49	0.03	45.42k	0.4%
01-10-25	Wed	7.46	-0.06	85.86k	-0.8%
30-09-25	Tue	7.52	-0.22	50.39k	-2.8%
29-09-25	Mon	7.74	-0.14	59.69k	-1.8%
26-09-25	Fri	7.88	0.05	137.49k	0.6%
25-09-25	Thu	7.93	-0.05	162.56k	-0.6%
24-09-25	Wed	7.88	0.15	354.56k	1.9%
23-09-25	Tue	7.73	-0.07	75.88k	-0.9%
22-09-25	Mon	7.8	0.33	391.33k	4.4%
19-09-25	Fri	7.47	-0.02	57.6k	-0.3%
18-09-25	Thu	7.49	-0.06	126.92k	-0.8%
17-09-25	Wed	7.55	0.08	117.87k	1.1%
16-09-25	Tue	7.47	0	41.91k	0.0%
15-09-25	Mon	7.47	0.1	119.69k	1.4%
12-09-25	Fri	7.37	-0.17	89.56k	-2.3%
11-09-25	Thu	7.54	0.16	39.99k	2.2%
10-09-25	Wed	7.38	-0.03	57.86k	-0.4%
09-09-25	Tue	7.41	-0.08	43.24k	-1.1%
08-09-25	Mon	7.49	-0.02	77.81k	-0.3%
05-09-25	Fri	7.51	0.02	34.24k	0.3%
04-09-25	Thu	7.49	0.02	24.02k	0.3%
03-09-25	Wed	7.47	0.06	36.99k	0.8%
02-09-25	Tue	7.41	0.03	39.97k	0.4%
01-09-25	Mon	7.38	-0.18	67.83k	-2.4%
29-08-25	Fri	7.56	0.14	45.44k	1.9%
28-08-25	Thu	7.42	-0.05	37.4k	-0.7%
26-08-25	Tue	7.47	0	20.37k	0.0%
25-08-25	Mon	7.47	-0.11	44.15k	-1.5%
22-08-25	Fri	7.58	0.26	118.05k	3.6%
21-08-25	Thu	7.32	-0.24	100.71k	-3.2%
20-08-25	Wed	7.56	0.07	75.51k	0.9%
19-08-25	Tue	7.49	0.09	64.94k	1.2%
18-08-25	Mon	7.4	-0.24	55.07k	-3.1%
14-08-25	Thu	7.64	0.01	68.08k	0.1%
13-08-25	Wed	7.63	0.36	161.87k	5.0%
12-08-25	Tue	7.27	-0.12	19.58k	-1.6%
11-08-25	Mon	7.39	-0.03	26.53k	-0.4%
08-08-25	Fri	7.42	0	52.09k	0.0%
07-08-25	Thu	7.42	0.03	39.21k	0.4%
06-08-25	Wed	7.39	-0.01	63.18k	-0.1%
05-08-25	Tue	7.4	0.04	52.64k	0.5%
04-08-25	Mon	7.36	-0.01	71.85k	-0.1%