Ruchi Infrastructure Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Ruchi Infrastructure Ltd		MCap (aprox) 136 Crores	Symbol : RUCHINFRA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.9%	-0.9%	-11.7%	-17.4%	-24.1%	-33.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	5.74	-0.04	42.07k	-0.7%
26-02-26	Thu	5.78	-0.14	54.53k	-2.4%	Data Update : 8 PM
25-02-26	Wed	5.92	-0.02	35.38k	-0.3%	27-02-26 : 5.74
24-02-26	Tue	5.94	0.05	49.03k	0.9%
23-02-26	Mon	5.89	-0.08	59.86k	-1.3%	Compared to  :  19-02-26 6.1
20-02-26	Fri	5.97	-0.13	85.93k	-2.1%
19-02-26	Thu	6.1	0.01	142.82k	0.2%	7 Days %
18-02-26	Wed	6.09	0.02	25.2k	0.3%	-5.9%
17-02-26	Tue	6.07	0.03	50.56k	0.5%
16-02-26	Mon	6.04	-0.05	26.51k	-0.8%	Compared to  :  27-01-26 5.79
13-02-26	Fri	6.09	-0.15	61.51k	-2.4%
12-02-26	Thu	6.24	-0.06	159.9k	-1.0%	1 Month %
11-02-26	Wed	6.3	0.04	47.53k	0.6%	-0.9%
10-02-26	Tue	6.26	0.13	76.37k	2.1%	.
09-02-26	Mon	6.13	0.05	64.2k	0.8%	Compared to  :  26-12-25 6.5
06-02-26	Fri	6.08	0.03	42.02k	0.5%
05-02-26	Thu	6.05	0.01	36.96k	0.2%	2 Months %
04-02-26	Wed	6.04	-0.01	140.73k	-0.2%	-11.7%
03-02-26	Tue	6.05	-0.01	88.35k	-0.2%
02-02-26	Mon	6.06	-0.05	38.36k	-0.8%	Compared to  :  27-11-25 6.95
01-02-26	Sun	6.11	0.09	78.1k	1.5%
30-01-26	Fri	6.02	0.15	42.72k	2.6%	3 Months %
29-01-26	Thu	5.87	-0.05	69.71k	-0.8%	-17.4%
28-01-26	Wed	5.92	0.13	113.19k	2.2%
27-01-26	Tue	5.79	-0.08	38.23k	-1.4%	Compared to  :  26-08-25 7.56
23-01-26	Fri	5.87	-0.05	73.92k	-0.8%
22-01-26	Thu	5.92	0.01	94.28k	0.2%	6 Months %
21-01-26	Wed	5.91	0.02	66.84k	0.3%	-24.1%
20-01-26	Tue	5.89	-0.21	148.63k	-3.4%
19-01-26	Mon	6.1	-0.18	111.57k	-2.9%	Compared to  :  27-02-25 8.57
16-01-26	Fri	6.28	0.18	474.64k	3.0%
14-01-26	Wed	6.1	-0.01	37.22k	-0.2%	1 year %
13-01-26	Tue	6.11	-0.06	37.86k	-1.0%	-33.0%
12-01-26	Mon	6.17	0.06	39.64k	1.0%
09-01-26	Fri	6.11	-0.09	96.34k	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	6.2	-0.02	84.98k	-0.3%
07-01-26	Wed	6.22	-0.06	52.64k	-1.0%
06-01-26	Tue	6.28	0.04	41.34k	0.6%
05-01-26	Mon	6.24	-0.12	157.14k	-1.9%
02-01-26	Fri	6.36	0.06	271.34k	1.0%
01-01-26	Thu	6.3	0.01	51.86k	0.2%
31-12-25	Wed	6.29	-0.22	328.14k	-3.4%
30-12-25	Tue	6.51	0.01	85.41k	0.2%
29-12-25	Mon	6.5	0	64.27k	0.0%
26-12-25	Fri	6.5	0.03	58.64k	0.5%
24-12-25	Wed	6.47	-0.09	66.17k	-1.4%
23-12-25	Tue	6.56	0	61.47k	0.0%
22-12-25	Mon	6.56	0.04	75.82k	0.6%
19-12-25	Fri	6.52	0.06	28.8k	0.9%
18-12-25	Thu	6.46	-0.12	125.52k	-1.8%
17-12-25	Wed	6.58	-0.2	108.28k	-2.9%
16-12-25	Tue	6.78	-0.07	58.14k	-1.0%
15-12-25	Mon	6.85	0.05	69.31k	0.7%
12-12-25	Fri	6.8	0.23	94.63k	3.5%
11-12-25	Thu	6.57	0.07	94.92k	1.1%
10-12-25	Wed	6.5	-0.11	57.54k	-1.7%
09-12-25	Tue	6.61	-0.06	31.74k	-0.9%
08-12-25	Mon	6.67	-0.3	116.77k	-4.3%
05-12-25	Fri	6.97	0.06	92.2k	0.9%
04-12-25	Thu	6.91	0.28	104.49k	4.2%
03-12-25	Wed	6.63	0.16	78.52k	2.5%
02-12-25	Tue	6.47	-0.18	155.32k	-2.7%
01-12-25	Mon	6.65	-0.22	83.03k	-3.2%
28-11-25	Fri	6.87	-0.08	51.77k	-1.2%
27-11-25	Thu	6.95	0.15	285k	2.2%
26-11-25	Wed	6.8	0.59	200.35k	9.5%
25-11-25	Tue	6.21	-0.32	231.19k	-4.9%
24-11-25	Mon	6.53	-0.06	223.39k	-0.9%
21-11-25	Fri	6.59	-0.24	206.36k	-3.5%
20-11-25	Thu	6.83	-0.2	246.43k	-2.8%
19-11-25	Wed	7.03	-0.14	208.18k	-2.0%
18-11-25	Tue	7.17	-0.07	26.08k	-1.0%
17-11-25	Mon	7.24	0.02	63.03k	0.3%
14-11-25	Fri	7.22	0.02	24.42k	0.3%
13-11-25	Thu	7.2	-0.07	53.34k	-1.0%
12-11-25	Wed	7.27	0.04	44.24k	0.6%
11-11-25	Tue	7.23	-0.11	82.01k	-1.5%
10-11-25	Mon	7.34	0.01	32.72k	0.1%
07-11-25	Fri	7.33	-0.03	33.98k	-0.4%
06-11-25	Thu	7.36	-0.05	56.65k	-0.7%
04-11-25	Tue	7.41	-0.04	40.28k	-0.5%
03-11-25	Mon	7.41	0	83.66k	0.0%
31-10-25	Fri	7.45	0	56.67k	0.0%
30-10-25	Thu	7.45	-0.06	49.52k	-0.8%
29-10-25	Wed	7.51	0.13	46.84k	1.8%
28-10-25	Tue	7.38	-0.02	157.45k	-0.3%
27-10-25	Mon	7.4	0.05	79.34k	0.7%
24-10-25	Fri	7.35	-0.06	60.94k	-0.8%
23-10-25	Thu	7.41	-0.08	117.46k	-1.1%
21-10-25	Tue	7.49	0.22	30.65k	3.0%
20-10-25	Mon	7.27	-0.09	78.12k	-1.2%
17-10-25	Fri	7.36	0.15	63.16k	2.1%
16-10-25	Thu	7.36	0	69.94k	0.0%
15-10-25	Wed	7.21	-0.04	84.13k	-0.6%
14-10-25	Tue	7.25	-0.08	64.48k	-1.1%
13-10-25	Mon	7.33	-0.04	69.61k	-0.5%
10-10-25	Fri	7.37	0.04	41.46k	0.5%
09-10-25	Thu	7.33	-0.01	30.16k	-0.1%
08-10-25	Wed	7.34	0.05	121.95k	0.7%
07-10-25	Tue	7.29	-0.13	254.54k	-1.8%
06-10-25	Mon	7.42	-0.18	44.36k	-2.4%
03-10-25	Fri	7.6	0.06	68.42k	0.8%
01-10-25	Wed	7.54	0.05	38.31k	0.7%
30-09-25	Tue	7.49	0.03	45.42k	0.4%
29-09-25	Mon	7.46	-0.06	85.86k	-0.8%
26-09-25	Fri	7.52	-0.22	50.39k	-2.8%
25-09-25	Thu	7.74	-0.14	59.69k	-1.8%
24-09-25	Wed	7.88	-0.05	162.56k	-0.6%
23-09-25	Tue	7.93	0.05	137.49k	0.6%
22-09-25	Mon	7.73	-0.07	75.88k	-0.9%
19-09-25	Fri	7.88	0.15	354.56k	1.9%
18-09-25	Thu	7.8	0.33	391.33k	4.4%
17-09-25	Wed	7.47	-0.02	57.6k	-0.3%
16-09-25	Tue	7.49	-0.06	126.92k	-0.8%
15-09-25	Mon	7.55	0.08	117.87k	1.1%
12-09-25	Fri	7.47	0	41.91k	0.0%
11-09-25	Thu	7.47	0.1	119.69k	1.4%
10-09-25	Wed	7.37	-0.17	89.56k	-2.3%
09-09-25	Tue	7.54	0.16	39.99k	2.2%
08-09-25	Mon	7.38	-0.03	57.86k	-0.4%
05-09-25	Fri	7.41	-0.08	43.24k	-1.1%
04-09-25	Thu	7.51	0.02	34.24k	0.3%
03-09-25	Wed	7.49	-0.02	77.81k	-0.3%
02-09-25	Tue	7.49	0.02	24.02k	0.3%
01-09-25	Mon	7.47	0.06	36.99k	0.8%
29-08-25	Fri	7.41	0.03	39.97k	0.4%
28-08-25	Thu	7.38	-0.18	67.83k	-2.4%
26-08-25	Tue	7.56	0.14	45.44k	1.9%
25-08-25	Mon	7.42	-0.05	37.4k	-0.7%
22-08-25	Fri	7.47	0	20.37k	0.0%
21-08-25	Thu	7.47	-0.11	44.15k	-1.5%
20-08-25	Wed	7.58	0.26	118.05k	3.6%
19-08-25	Tue	7.32	-0.24	100.71k	-3.2%
18-08-25	Mon	7.56	0.07	75.51k	0.9%
14-08-25	Thu	7.49	0.09	64.94k	1.2%
13-08-25	Wed	7.4	-0.24	55.07k	-3.1%
12-08-25	Tue	7.64	0.01	68.08k	0.1%
11-08-25	Mon	7.63	0.36	161.87k	5.0%
08-08-25	Fri	7.27	-0.12	19.58k	-1.6%
07-08-25	Thu	7.39	-0.03	26.53k	-0.4%
06-08-25	Wed	7.42	0	52.09k	0.0%
05-08-25	Tue	7.42	0.03	39.21k	0.4%
04-08-25	Mon	7.39	-0.01	63.18k	-0.1%
01-08-25	Fri	7.4	0.04	52.64k	0.5%
31-07-25	Thu	7.37	0.02	19.06k	0.3%
30-07-25	Wed	7.36	-0.01	71.85k	-0.1%
29-07-25	Tue	7.35	-0.06	86.81k	-0.8%
28-07-25	Mon	7.41	0.01	59.74k	0.1%
25-07-25	Fri	7.4	-0.22	43.08k	-2.9%
24-07-25	Thu	7.62	0.03	53.09k	0.4%
23-07-25	Wed	7.59	-0.06	73.25k	-0.8%
22-07-25	Tue	7.65	0.03	58.27k	0.4%
21-07-25	Mon	7.62	-0.06	39.78k	-0.8%
18-07-25	Fri	7.68	-0.04	45.86k	-0.5%
17-07-25	Thu	7.72	0.07	64.27k	0.9%
16-07-25	Wed	7.65	-0.07	90.78k	-0.9%
15-07-25	Tue	7.72	-0.01	158.48k	-0.1%
14-07-25	Mon	7.73	0.06	71.8k	0.8%
11-07-25	Fri	7.67	-0.11	55.97k	-1.4%
10-07-25	Thu	7.78	-0.05	58.79k	-0.6%
09-07-25	Wed	7.83	0.13	70.41k	1.7%
08-07-25	Tue	7.7	0.02	127.62k	0.3%
07-07-25	Mon	7.68	0.02	68.91k	0.3%
04-07-25	Fri	7.66	-0.02	58.86k	-0.3%
03-07-25	Thu	7.68	0.06	83.75k	0.8%
02-07-25	Wed	7.62	-0.05	93.7k	-0.7%
01-07-25	Tue	7.67	-0.15	105.66k	-1.9%
30-06-25	Mon	7.82	0.13	111.47k	1.7%
27-06-25	Fri	7.69	0.02	73.17k	0.3%
26-06-25	Thu	7.67	0	136.83k	0.0%
25-06-25	Wed	7.67	0.17	190.25k	2.3%
24-06-25	Tue	7.5	0.33	226.97k	4.6%
23-06-25	Mon	7.17	0	479.92k	0.0%
20-06-25	Fri	7.17	-0.29	582.04k	-3.9%
19-06-25	Thu	7.46	-0.36	353.29k	-4.6%
18-06-25	Wed	7.82	-0.37	347.97k	-4.5%
17-06-25	Tue	8.19	-0.33	286.34k	-3.9%
16-06-25	Mon	8.52	0.59	1.78m	7.4%
13-06-25	Fri	7.93	-0.87	2.86m	-9.9%
12-06-25	Thu	8.8	-0.57	338.08k	-6.1%
11-06-25	Wed	9.37	-0.01	243.4k	-0.1%
10-06-25	Tue	9.38	-0.19	262.19k	-2.0%
09-06-25	Mon	9.57	-0.01	344.28k	-0.1%
06-06-25	Fri	9.55	-0.18	843.79k	-1.8%
05-06-25	Thu	9.58	0.03	309.51k	0.3%
04-06-25	Wed	9.73	-0.16	691.23k	-1.6%
03-06-25	Tue	9.89	0.4	2.15m	4.2%
02-06-25	Mon	9.49	1.19	3.91m	14.3%
30-05-25	Fri	8.3	0.03	98.84k	0.4%
29-05-25	Thu	8.27	0.03	177k	0.4%
28-05-25	Wed	8.24	-0.04	125.51k	-0.5%
27-05-25	Tue	8.37	0.18	127.5k	2.2%
26-05-25	Mon	8.28	-0.09	85.28k	-1.1%
23-05-25	Fri	8.19	-0.14	71k	-1.7%
22-05-25	Thu	8.33	0.19	175.62k	2.3%
21-05-25	Wed	8.14	-0.07	73.08k	-0.9%
20-05-25	Tue	8.21	-0.17	89.06k	-2.0%
19-05-25	Mon	8.38	0.17	101.68k	2.1%
16-05-25	Fri	8.21	-0.08	130.88k	-1.0%
15-05-25	Thu	8.29	0.53	222.64k	6.8%
14-05-25	Wed	7.88	0.26	97.32k	3.4%
13-05-25	Tue	7.76	-0.12	123.16k	-1.5%
12-05-25	Mon	7.62	0.59	172.02k	8.4%
09-05-25	Fri	7.03	0.05	114.29k	0.7%
08-05-25	Thu	7.08	-0.05	163.25k	-0.7%
07-05-25	Wed	7.03	-0.08	315.35k	-1.1%
06-05-25	Tue	7.11	-0.48	152.46k	-6.3%
05-05-25	Mon	7.59	0.04	103.07k	0.5%
02-05-25	Fri	7.55	-0.09	88.55k	-1.2%
30-04-25	Wed	7.64	-0.15	126.63k	-1.9%
29-04-25	Tue	7.79	-0.04	70.45k	-0.5%
28-04-25	Mon	7.83	-0.08	82.68k	-1.0%
25-04-25	Fri	7.91	-0.09	80.77k	-1.1%
24-04-25	Thu	8	-0.02	219.66k	-0.2%
23-04-25	Wed	8.13	-0.25	265.75k	-3.0%
22-04-25	Tue	8.02	-0.11	189.95k	-1.4%
21-04-25	Mon	8.38	0.06	120.7k	0.7%
17-04-25	Thu	8.32	-0.13	90.15k	-1.5%
16-04-25	Wed	8.45	0.29	152.23k	3.6%
15-04-25	Tue	8.16	0.31	173.58k	3.9%
11-04-25	Fri	7.85	0.24	161.44k	3.2%
09-04-25	Wed	7.61	0.02	70.29k	0.3%
08-04-25	Tue	7.59	0.25	137.62k	3.4%
07-04-25	Mon	7.34	-0.35	116.62k	-4.6%
04-04-25	Fri	7.69	-0.01	352.18k	-0.1%
03-04-25	Thu	7.7	0.17	637.87k	2.3%
02-04-25	Wed	7.53	0.22	818.12k	3.0%
01-04-25	Tue	7.31	0.73	1.66m	11.1%
28-03-25	Fri	6.58	-1.36	2.2m	-17.1%
27-03-25	Thu	7.94	0.51	2.43m	6.9%
26-03-25	Wed	7.43	-0.41	210.02k	-5.2%
25-03-25	Tue	7.84	-0.25	250.19k	-3.1%
24-03-25	Mon	8.09	0.22	226.56k	2.8%
21-03-25	Fri	7.87	-0.27	358.22k	-3.3%
20-03-25	Thu	8.14	0.09	155.25k	1.1%
19-03-25	Wed	8.05	0.39	301.4k	5.1%
18-03-25	Tue	7.66	0.43	177.73k	5.9%
17-03-25	Mon	7.23	-0.29	332.48k	-3.9%
13-03-25	Thu	7.87	0.14	578.76k	1.8%
12-03-25	Wed	7.52	-0.35	476k	-4.4%
11-03-25	Tue	7.73	-0.39	243.37k	-4.8%
10-03-25	Mon	8.12	-0.23	211.41k	-2.8%
07-03-25	Fri	8.35	0.28	416.99k	3.5%
06-03-25	Thu	8.07	-0.04	8.8m	-0.5%
05-03-25	Wed	8.11	0.14	168.94k	1.8%
04-03-25	Tue	7.97	-0.1	151.01k	-1.2%
03-03-25	Mon	8.07	0.01	1.54m	0.1%
28-02-25	Fri	8.06	-0.51	944.09k	-6.0%
27-02-25	Thu	8.57	-0.18	77.9k	-2.1%
25-02-25	Tue	8.75	-0.01	785.94k	-0.1%