Ruchira Papers		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Ruchira Papers		MCap (aprox) 308.9 Crores	Symbol : RUCHIRA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.7%	-6.6%	-6.5%	-18.1%	-2.8%	-32.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	102.64	-0.06	22.45k	-0.1%
27-08-26	Thu	102.7	-0.72	17.06k	-0.7%	Data Update : 7 PM
26-08-26	Wed	103.42	-0.03	13.74k	0.0%	28-08-26 : 102.64
25-08-26	Tue	103.45	0.57	13.7k	0.6%
24-08-26	Mon	102.88	-0.02	15.18k	0.0%	Compared to  :  19-08-26 101.93
21-08-26	Fri	102.9	0.27	33.4k	0.3%
20-08-26	Thu	102.63	0.7	22.07k	0.7%	7 Days %
19-08-26	Wed	101.93	-2.69	51.5k	-2.6%	0.7%
18-08-26	Tue	104.62	2.57	37.59k	2.5%
17-08-26	Mon	102.05	-2.04	27.91k	-2.0%	Compared to  :  28-07-26 109.92
14-08-26	Fri	104.09	2.1	23.31k	2.1%
13-08-26	Thu	101.99	-3.9	108.32k	-3.7%	1 Month %
12-08-26	Wed	105.89	-5.39	105.21k	-4.8%	-6.6%
11-08-26	Tue	111.28	0.26	25.22k	0.2%	.
10-08-26	Mon	111.02	-0.16	27.56k	-0.1%	Compared to  :  29-06-26 109.8
07-08-26	Fri	111.18	-0.03	31.29k	0.0%
06-08-26	Thu	111.21	0.8	19.84k	0.7%	2 Months %
05-08-26	Wed	110.41	1.54	37.56k	1.4%	-6.5%
04-08-26	Tue	108.87	0.78	19.94k	0.7%
03-08-26	Mon	108.09	-0.15	37.11k	-0.1%	Compared to  :  27-05-26 125.26
31-07-26	Fri	108.24	1.28	19.74k	1.2%
30-07-26	Thu	106.96	-1.34	10.88k	-1.2%	3 Months %
29-07-26	Wed	108.3	-1.62	45.86k	-1.5%	-18.1%
28-07-26	Tue	109.92	-0.5	29.09k	-0.5%
27-07-26	Mon	110.42	3.95	91.32k	3.7%	Compared to  :  27-02-26 105.61
24-07-26	Fri	106.47	-1.6	22.32k	-1.5%
23-07-26	Thu	108.07	0.7	156.7k	0.7%	6 Months %
22-07-26	Wed	107.37	3.48	91.11k	3.3%	-2.8%
21-07-26	Tue	103.89	0.16	17.32k	0.2%
20-07-26	Mon	103.73	0.03	16.97k	0.0%	Compared to  :  28-08-25 151.54
17-07-26	Fri	103.7	-0.37	13.66k	-0.4%
16-07-26	Thu	104.07	0.53	8.95k	0.5%	1 year %
15-07-26	Wed	103.54	-0.17	13.61k	-0.2%	-32.3%
14-07-26	Tue	103.71	-1.22	23.96k	-1.2%
13-07-26	Mon	104.93	-0.84	19.99k	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	105.77	2.5	33.25k	2.4%
09-07-26	Thu	103.27	0.91	16.49k	0.9%
08-07-26	Wed	102.36	-2.47	21.05k	-2.4%
07-07-26	Tue	104.83	1.74	39.33k	1.7%
06-07-26	Mon	103.09	-7.19	225.41k	-6.5%
03-07-26	Fri	110.28	-0.12	11.6k	-0.1%
02-07-26	Thu	110.4	-0.96	25.19k	-0.9%
01-07-26	Wed	111.36	-0.64	20.87k	-0.6%
30-06-26	Tue	112	2.2	26.22k	2.0%
29-06-26	Mon	109.8	-2.56	13.53k	-2.3%
25-06-26	Thu	112.36	2.91	106.76k	2.7%
24-06-26	Wed	109.45	0.38	8.01k	0.3%
23-06-26	Tue	109.07	-0.46	12.01k	-0.4%
22-06-26	Mon	109.53	-0.99	40.01k	-0.9%
19-06-26	Fri	110.52	-0.34	11.7k	-0.3%
18-06-26	Thu	110.86	1.04	14.08k	0.9%
17-06-26	Wed	109.82	0.69	31.56k	0.6%
16-06-26	Tue	109.13	0.52	24.96k	0.5%
15-06-26	Mon	108.61	-0.08	58.23k	-0.1%
12-06-26	Fri	108.69	0.72	69.29k	0.7%
11-06-26	Thu	107.97	-4.41	86.87k	-3.9%
10-06-26	Wed	112.38	-0.11	12.21k	-0.1%
09-06-26	Tue	112.49	2.21	9k	2.0%
08-06-26	Mon	110.28	-2.49	40.98k	-2.2%
05-06-26	Fri	112.77	-0.99	31.19k	-0.9%
04-06-26	Thu	113.76	0.46	11.13k	0.4%
03-06-26	Wed	113.3	-2.16	24.5k	-1.9%
02-06-26	Tue	115.46	0.37	11.77k	0.3%
01-06-26	Mon	115.09	-1.78	30.69k	-1.5%
29-05-26	Fri	116.87	-8.39	90.83k	-6.7%
27-05-26	Wed	125.26	-1.07	26.17k	-0.8%
26-05-26	Tue	126.33	0.36	25.91k	0.3%
25-05-26	Mon	125.97	0.52	19.18k	0.4%
22-05-26	Fri	125.45	-0.17	20.18k	-0.1%
21-05-26	Thu	125.62	3.13	70.82k	2.6%
20-05-26	Wed	122.49	-0.99	39.94k	-0.8%
19-05-26	Tue	123.48	3.58	27.44k	3.0%
18-05-26	Mon	119.9	0.05	27.17k	0.0%
15-05-26	Fri	119.85	-0.92	19.01k	-0.8%
14-05-26	Thu	120.77	0.15	28.64k	0.1%
13-05-26	Wed	120.62	3.15	18.58k	2.7%
12-05-26	Tue	117.47	-3.63	40.68k	-3.0%
11-05-26	Mon	121.1	-2.11	29.94k	-1.7%
08-05-26	Fri	123.21	-2.31	16.68k	-1.8%
07-05-26	Thu	125.52	3.11	50.79k	2.5%
06-05-26	Wed	122.41	4.38	37.52k	3.7%
05-05-26	Tue	118.03	-0.52	12.68k	-0.4%
04-05-26	Mon	118.55	1.68	14.95k	1.4%
30-04-26	Thu	116.87	-0.14	16.04k	-0.1%
29-04-26	Wed	117.01	-0.95	29.41k	-0.8%
28-04-26	Tue	117.96	-0.23	12.98k	-0.2%
27-04-26	Mon	118.19	2	18.87k	1.7%
24-04-26	Fri	116.19	-3.74	29.51k	-3.1%
23-04-26	Thu	119.93	2.04	50.15k	1.7%
22-04-26	Wed	117.89	1.21	47.12k	1.0%
21-04-26	Tue	116.68	2.46	28.04k	2.2%
20-04-26	Mon	114.22	-1.34	41.21k	-1.2%
17-04-26	Fri	115.56	-0.01	26.72k	0.0%
16-04-26	Thu	115.57	0.74	27.2k	0.6%
15-04-26	Wed	114.83	3.76	42.13k	3.4%
13-04-26	Mon	111.07	0.08	25.24k	0.1%
10-04-26	Fri	110.99	1.48	27.19k	1.4%
09-04-26	Thu	109.51	-0.57	12.35k	-0.5%
08-04-26	Wed	110.08	1.79	36.98k	1.7%
07-04-26	Tue	108.29	1.74	46.4k	1.6%
06-04-26	Mon	106.55	3.79	56.08k	3.7%
02-04-26	Thu	102.76	2.48	14.55k	2.5%
01-04-26	Wed	100.28	4.28	25.41k	4.5%
30-03-26	Mon	96	-2.07	59.85k	-2.1%
27-03-26	Fri	98.07	-2.54	71.69k	-2.5%
25-03-26	Wed	100.61	-0.02	61.98k	0.0%
24-03-26	Tue	100.63	0.1	24.31k	0.1%
23-03-26	Mon	100.53	-2.4	39.45k	-2.3%
20-03-26	Fri	102.93	3.87	73.4k	3.9%
19-03-26	Thu	99.06	-2.02	40.77k	-2.0%
18-03-26	Wed	101.08	-4.53	32.48k	2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	105.61	1.87	44.28k	1.8%
26-02-26	Thu	103.74	-0.71	34.8k	-0.7%
25-02-26	Wed	104.45	-0.2	27.89k	-0.2%
24-02-26	Tue	104.65	-2.22	86.45k	-2.1%
23-02-26	Mon	106.87	-1.93	62.52k	-1.8%
20-02-26	Fri	108.8	-0.14	44.12k	-0.1%
19-02-26	Thu	108.94	-2.28	85.59k	-2.0%
18-02-26	Wed	111.22	0.13	88.2k	0.1%
17-02-26	Tue	111.09	-15.85	269.63k	-12.5%
16-02-26	Mon	126.94	0.14	40.76k	0.1%
13-02-26	Fri	126.8	1.93	95.69k	1.5%
12-02-26	Thu	124.87	0.54	52.39k	0.4%
11-02-26	Wed	124.33	1.55	28.47k	1.3%
10-02-26	Tue	122.78	-0.51	21.35k	-0.4%
09-02-26	Mon	123.29	1.88	26.5k	1.5%
06-02-26	Fri	121.41	4.89	58.65k	4.2%
05-02-26	Thu	116.52	0.45	22.24k	0.4%
04-02-26	Wed	116.07	0.46	24.99k	0.4%
03-02-26	Tue	115.61	-0.88	9.44k	-0.8%
02-02-26	Mon	116.49	0.79	26.96k	0.7%
01-02-26	Sun	115.7	-1.14	27.03k	-1.0%
30-01-26	Fri	116.84	2.33	30.47k	2.0%
29-01-26	Thu	114.51	-0.61	21.87k	-0.5%
28-01-26	Wed	115.12	-3.06	22.5k	-2.6%
27-01-26	Tue	118.18	3.96	32.09k	3.5%
23-01-26	Fri	114.22	-1.69	41.13k	-1.5%
22-01-26	Thu	115.91	-1.26	39.85k	-1.1%
21-01-26	Wed	117.17	-3.23	22.5k	-2.7%
20-01-26	Tue	120.4	1.06	19.79k	0.9%
19-01-26	Mon	119.34	2.29	22.35k	2.0%
16-01-26	Fri	117.05	-0.78	20.15k	-0.7%
14-01-26	Wed	117.83	0.22	20.02k	0.2%
13-01-26	Tue	117.61	-2	30.63k	-1.7%
12-01-26	Mon	119.61	-1.25	35.31k	-1.0%
09-01-26	Fri	120.86	-1.22	27.08k	-1.0%
08-01-26	Thu	122.08	0.31	21.31k	0.3%
07-01-26	Wed	121.77	-0.94	19.65k	-0.8%
06-01-26	Tue	122.71	0.28	50.75k	0.2%
05-01-26	Mon	122.43	0.29	26.85k	0.2%
02-01-26	Fri	122.14	1.88	31.37k	1.6%
01-01-26	Thu	120.26	0.48	30.14k	0.4%
31-12-25	Wed	119.78	-0.91	21.72k	-0.8%
30-12-25	Tue	120.69	-0.68	30.15k	-0.6%
29-12-25	Mon	121.37	-0.03	17.46k	0.0%
26-12-25	Fri	121.4	0.67	35.75k	0.6%
24-12-25	Wed	120.73	1.71	36.07k	1.4%
23-12-25	Tue	119.02	0.01	16.23k	0.0%
22-12-25	Mon	119.01	-0.39	39.76k	-0.3%
19-12-25	Fri	119.4	0.21	12.15k	0.2%
18-12-25	Thu	119.19	0.02	44.07k	0.0%
17-12-25	Wed	119.17	-1.12	34.53k	-0.9%
16-12-25	Tue	120.29	1.57	22.02k	1.3%
15-12-25	Mon	118.72	0.09	19.88k	0.1%
12-12-25	Fri	118.63	-0.04	34.14k	0.0%
11-12-25	Thu	118.67	0.46	48.72k	0.4%
10-12-25	Wed	118.21	-1	68.58k	-0.8%
09-12-25	Tue	119.21	-1.51	33.86k	-1.3%
08-12-25	Mon	120.72	-0.37	25.16k	-0.3%
05-12-25	Fri	121.09	-0.72	31.16k	-0.6%
04-12-25	Thu	121.81	1.1	33.59k	0.9%
03-12-25	Wed	120.71	-0.59	41.8k	-0.5%
02-12-25	Tue	121.3	-0.21	27.69k	-0.2%
01-12-25	Mon	121.51	-1.17	55.66k	-1.0%
28-11-25	Fri	122.68	2.46	25.43k	2.0%
27-11-25	Thu	120.22	1.58	39.79k	1.3%
26-11-25	Wed	118.64	-7.16	225.67k	-5.7%
25-11-25	Tue	125.8	1.47	44.95k	1.2%
24-11-25	Mon	124.33	-6.56	336.31k	-5.0%
21-11-25	Fri	130.89	0.47	44.87k	0.4%
20-11-25	Thu	130.42	-0.1	21.46k	-0.1%
19-11-25	Wed	130.52	-1.9	30.76k	-1.4%
18-11-25	Tue	132.42	0.28	63.82k	0.2%
17-11-25	Mon	132.14	2.82	127.09k	2.2%
14-11-25	Fri	129.32	0.12	32.11k	0.1%
13-11-25	Thu	129.2	-2.5	58.27k	-1.9%
12-11-25	Wed	131.7	1.17	60.97k	0.9%
11-11-25	Tue	130.53	-0.31	44.72k	-0.2%
10-11-25	Mon	130.84	-1.57	51.71k	-1.2%
07-11-25	Fri	132.41	-0.59	40.36k	-0.4%
06-11-25	Thu	133	-0.56	41.88k	-0.4%
04-11-25	Tue	133.56	0.4	25.21k	0.3%
03-11-25	Mon	133.16	-1.12	48.7k	-0.8%
31-10-25	Fri	134.28	0.56	57.15k	0.4%
30-10-25	Thu	133.72	-0.34	47.99k	-0.3%
29-10-25	Wed	134.06	0.13	106.9k	0.1%
28-10-25	Tue	133.93	-2.7	52.5k	-2.0%
27-10-25	Mon	136.63	1.17	63.56k	0.9%
24-10-25	Fri	135.46	-2.69	56.19k	-1.9%
23-10-25	Thu	138.15	5.11	57.1k	3.8%
21-10-25	Tue	133.04	-1.66	39.46k	-1.2%
20-10-25	Mon	134.7	1.76	69.93k	1.3%
17-10-25	Fri	134.01	0.69	43.1k	0.5%
16-10-25	Thu	132.25	-2.85	79.8k	-2.1%
15-10-25	Wed	135.1	-1.28	72.93k	-0.9%
14-10-25	Tue	136.38	-0.03	75.5k	0.0%
13-10-25	Mon	136.41	-1.39	86.87k	-1.0%
10-10-25	Fri	137.8	-2.59	107.79k	-1.8%
09-10-25	Thu	140.39	-2.51	98.74k	-1.8%
08-10-25	Wed	142.9	-3.81	116.39k	-2.6%
07-10-25	Tue	146.71	0.14	173.61k	0.1%
06-10-25	Mon	146.57	2.88	185.7k	2.0%
03-10-25	Fri	143.69	3.03	299.31k	2.2%
01-10-25	Wed	140.66	-0.56	130.37k	-0.4%
30-09-25	Tue	141.22	-5.27	191.88k	-3.6%
29-09-25	Mon	146.49	-4.54	143.26k	-3.0%
26-09-25	Fri	151.03	-8.57	194.46k	-5.4%
25-09-25	Thu	159.6	-4.98	227.63k	-3.0%
24-09-25	Wed	164.58	-5.45	310.5k	-3.2%
23-09-25	Tue	170.03	1.88	430.61k	1.1%
22-09-25	Mon	168.15	1.97	1.02m	1.2%
19-09-25	Fri	166.18	9.63	1.15m	6.2%
18-09-25	Thu	156.55	5.57	524.2k	3.7%
17-09-25	Wed	150.98	1.13	86.62k	0.8%
16-09-25	Tue	149.85	-1.57	71.1k	-1.0%
15-09-25	Mon	151.42	2.09	119.75k	1.4%
12-09-25	Fri	149.33	0.59	73.73k	0.4%
11-09-25	Thu	148.74	-3.81	123.15k	-2.5%
10-09-25	Wed	152.55	-2.1	199.04k	-1.4%
09-09-25	Tue	154.65	5.18	255.92k	3.5%
08-09-25	Mon	149.47	-4	200.58k	-2.6%
05-09-25	Fri	153.47	3.7	425.9k	2.5%
04-09-25	Thu	149.77	3.4	245.88k	2.3%
03-09-25	Wed	146.37	1.68	85.8k	1.2%
02-09-25	Tue	144.69	-0.02	101.17k	0.0%
01-09-25	Mon	144.71	-2.13	89.23k	-1.5%
29-08-25	Fri	146.84	-4.7	215.43k	-3.1%
28-08-25	Thu	151.54	11.19	1.51m	8.0%
26-08-25	Tue	140.35	-2.32	60.35k	-1.6%