Rudra Gas Enterprise Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Rudra Gas Enterprise Limited MCap (aprox)
47 Crores		 Symbol :
544121		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-10.7% -11.5% -19.0%   -32.4% -28.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 55.87 -8.1 6k -12.7%
27-03-26 Fri 63.97 -4 26k -5.9% Data Update : 8 PM
25-03-26 Wed 67.97 2.47 19k 3.8% 30-03-26 : 55.87
24-03-26 Tue 65.5 1.4 8k 2.2%
23-03-26 Mon 64.1 -2.9 12k -4.3% Compared to  :
 18-03-26
62.55
20-03-26 Fri 67 3 4k 4.7%
19-03-26 Thu 64   13k 2.3% 7 Days %
18-03-26 Wed 62.55 -0.55 15k 1.7% -10.7%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
63.1
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed -11.5%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
69
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed -19.0%
02-03-26 Mon  
27-02-26 Fri 63.1 -1.4 6k -2.2% Compared to  :
 30-12-25
26-02-26 Thu 64.5   5k -2.6%
25-02-26 Wed     0   3 Months %
24-02-26 Tue 66.25   23k -0.1%  
23-02-26 Mon          
20-02-26 Fri         Compared to  :
 30-09-25
82.6
19-02-26 Thu 66.3 -1.15 1k -1.7%
18-02-26 Wed 67.45 -0.65 2k -1.0% 6 Months %
17-02-26 Tue 68.1   2k 0.0% -32.4%
16-02-26 Mon          
13-02-26 Fri 68.11 -3.79 1k -5.3% Compared to  :
 01-04-25
77.8
12-02-26 Thu 71.9 -0.6 1k -0.8%
11-02-26 Wed 72.5 4 2k 5.8% 1 year %
10-02-26 Tue 68.5   2k 0.5% -28.2%
09-02-26 Mon          
06-02-26 Fri        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu        
04-02-26 Wed 68.15 0.6 1k 0.9%
03-02-26 Tue 67.55   8k -0.8%
02-02-26 Mon        
01-02-26 Sun 68.1 -0.9 1k -1.3%
30-01-26 Fri 69 -0.05 2k -0.1%
29-01-26 Thu 69.05 -1.95 1k -2.7%
28-01-26 Wed 71 -3 4k -4.1%
27-01-26 Tue 74   4k 8.8%
23-01-26 Fri        
22-01-26 Thu 68 0.5 4k 0.7%
21-01-26 Wed 67.5 -1.5 4k -2.2%
20-01-26 Tue 69   1k 0.0%
19-01-26 Mon        
16-01-26 Fri 69 -6 16k -8.0%
14-01-26 Wed 75 0.5 1k 0.7%
13-01-26 Tue 74.5 11 12k 17.3%
12-01-26 Mon 63.5   1k -5.9%
09-01-26 Fri        
08-01-26 Thu 67.5   8k -4.1%
07-01-26 Wed        
06-01-26 Tue 70.4 -3.6 2k -4.9%
05-01-26 Mon 74 0 1k 0.0%
02-01-26 Fri 74 7.75 8k 11.7%
01-01-26 Thu 66.25 -2.75 12k -4.0%
31-12-25 Wed 69   3k -1.4%
30-12-25 Tue        
29-12-25 Mon        
26-12-25 Fri        
24-12-25 Wed        
23-12-25 Tue        
22-12-25 Mon 70 1.9 4k 2.8%
19-12-25 Fri 68.1   3k -5.0%
18-12-25 Thu        
17-12-25 Wed 71.7 3.15 3k 4.6%
16-12-25 Tue 68.55 -4.45 3k -6.1%
15-12-25 Mon 73 -1 1k -1.4%
12-12-25 Fri 74 2.55 1k 3.6%  
11-12-25 Thu 71.45 -4.45 8k -5.9%  
10-12-25 Wed 75.9 7.9 9k 11.6%  
09-12-25 Tue 68 -0.1 11k -0.1%  
08-12-25 Mon 68.1 -1.75 2k -2.5%  
05-12-25 Fri 69.85 0 3k 0.0%  
04-12-25 Thu 69.85 0 6k 0.0%  
03-12-25 Wed 69.85 -0.18 1k -0.3%  
02-12-25 Tue 70.03 #N/A 2k -4.1%  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri 73 0 1k 0.0%  
27-11-25 Thu 73 #N/A 1k 3.2%  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue 70.73 1.22 6k 1.8%  
24-11-25 Mon 69.51 -3.48 4k -4.8%  
21-11-25 Fri 72.99 -2 3k -2.7%  
20-11-25 Thu 74.99 0.49 4k 0.7%  
19-11-25 Wed 73.56 -2.85 23k -3.7%  
18-11-25 Tue 74.5 0.94 3k 1.3%  
17-11-25 Mon 76.41 -8.49 48k -10.0%  
14-11-25 Fri 84.9 -0.1 1k -0.1%  
13-11-25 Thu 85 2.98 6k 3.6%  
12-11-25 Wed 82.02 #N/A 2k 0.0%  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon 82.02 -1.48 4k -1.8%  
07-11-25 Fri 83.5 0.5 6k 0.6%  
06-11-25 Thu 83 -2.53 2k -3.0%  
04-11-25 Tue 85.53 0 1k 0.0%  
03-11-25 Mon 88.39 5.39 26k 6.5%  
31-10-25 Fri 85.53 -2.86 6k -3.2%  
30-10-25 Thu 83 0 14k 0.0%  
29-10-25 Wed 83 -0.5 3k -0.6%  
28-10-25 Tue 83.5 0.15 7k 0.2%  
27-10-25 Mon 83.35 -1.68 9k -2.0%  
24-10-25 Fri 85.03 2.03 7k 2.4%  
23-10-25 Thu 83 3.67 11k 4.6%  
21-10-25 Tue 79.33 -2.51 6k -3.1%  
20-10-25 Mon 81.84 2.09 6k 2.6%  
17-10-25 Fri 79.75 #N/A 5k -5.6%  
16-10-25 Thu #N/A #N/A   #N/A  
15-10-25 Wed 84.49 #N/A 1k 2.3%  
14-10-25 Tue #N/A #N/A   #N/A  
13-10-25 Mon #N/A #N/A   #N/A  
10-10-25 Fri 82.6 0.22 5k 0.3%  
09-10-25 Thu 82.38 0 2k 0.0%  
08-10-25 Wed 82.38 -1.63 5k -1.9%  
07-10-25 Tue 80.01 -2.59 2k -3.1%  
06-10-25 Mon 84.01 4 2k 5.0%  
03-10-25 Fri 82.6 -1.98 3k -2.3%  
01-10-25 Wed 84.58 1.98 4k 2.4%  
30-09-25 Tue 82.6 0.1 5k 0.1%  
29-09-25 Mon 82.5 #N/A 1k 0.5%  
26-09-25 Fri #N/A #N/A   #N/A  
25-09-25 Thu 82.1 -3.3 2k -3.9%  
24-09-25 Wed 85.4 0.32 4k 0.4%  
23-09-25 Tue 85.08 -4.42 5k -4.9%  
22-09-25 Mon 89.5 0.51 4k 0.6%  
19-09-25 Fri 88.99 1.99 8k 2.3%  
18-09-25 Thu 86.1 -2.4 3k -2.7%  
17-09-25 Wed 87 0.9 1k 1.0%  
16-09-25 Tue 88.5 -0.25 32k -0.3%  
15-09-25 Mon 88.75 -4.54 73k -4.9%  
12-09-25 Fri 93.29 4.44 5k 5.0%  
11-09-25 Thu 88.85 4.23 17k 5.0%  
10-09-25 Wed 84.62 1.62 17k 2.0%  
09-09-25 Tue 83 -3.36 9k -3.9%  
08-09-25 Mon 86.36 -4.14 16k -4.6%  
05-09-25 Fri 90.5 0 3k 0.0%  
04-09-25 Thu 90.5 0.9 3k 1.0%  
03-09-25 Wed 89.6 -2.5 6k -2.7%  
02-09-25 Tue 92.1 -3.3 4k -3.5%  
01-09-25 Mon 95.4 0.45 5k 0.5%  
29-08-25 Fri 94.95 0.15 5k 0.2%  
28-08-25 Thu 94.8 0.4 3k 0.4%  
26-08-25 Tue 94.4 1.45 1k 1.6%  
25-08-25 Mon 92.95 -4 14k -4.1%  
22-08-25 Fri 96.95 1.55 3k 1.6%  
21-08-25 Thu 95.4 -0.6 3k -0.6%  
20-08-25 Wed 96 0.8 4k 0.8%  
19-08-25 Tue 95.2 0.75 18k 0.8%  
18-08-25 Mon 94.45 0.25 4k 0.3%  
14-08-25 Thu 94.1 1 5k 1.1%  
13-08-25 Wed 94.2 0.1 1k 0.1%  
12-08-25 Tue 93.1 -1.95 5k -2.1%  
11-08-25 Mon 95.05 -3.6 18k -3.6%  
08-08-25 Fri 98.65 0.45 12k 0.5%  
07-08-25 Thu 98.2 -5.15 15k -5.0%  
06-08-25 Wed 103.35 2.55 25k 2.5%  
05-08-25 Tue 100.8 4.8 15k 5.0%  
04-08-25 Mon 96 -5 14k -5.0%  
01-08-25 Fri 101 -3.95 14k -3.8%  
31-07-25 Thu 104.95 2.5 21k 2.4%  
30-07-25 Wed 102.45 #N/A 5k -1.4%  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon 103.9 4.45 19k 4.5%  
25-07-25 Fri 99.45 -2.5 5k -2.5%  
24-07-25 Thu 101.95 0.95 12k 0.9%  
23-07-25 Wed 101 -5.3 6k -5.0%  
22-07-25 Tue 106.3 4.3 16k 4.2%  
21-07-25 Mon 102 -0.5 5k -0.5%  
18-07-25 Fri 102.5 4 5k 4.1%  
17-07-25 Thu 98.5 3.5 2k 3.7%  
16-07-25 Wed 95 0.9 14k 1.0%  
15-07-25 Tue 94.1 -1.9 5k -2.0%  
14-07-25 Mon 96 -2.15 2k -2.2%  
11-07-25 Fri 98.15 -1.85 3k -1.9%  
10-07-25 Thu 100 1 4k 1.0%  
09-07-25 Wed 99 -3.65 10k -3.6%  
08-07-25 Tue 102.65 -5.35 10k -5.0%  
07-07-25 Mon 108 0.25 1k 0.2%  
04-07-25 Fri 107.75 5.1 9k 5.0%  
03-07-25 Thu 102.65 -1.55 8k -1.5%  
02-07-25 Wed 104.2 -1.45 4k -1.4%  
01-07-25 Tue 105.65 -3.85 7k -3.5%  
30-06-25 Mon 109.5 -3.05 2k -2.7%  
27-06-25 Fri 112.55 5.25 24k 4.9%  
26-06-25 Thu 107.3 -3.95 10k -3.6%  
25-06-25 Wed 111.25 -0.75 2k -0.7%  
24-06-25 Tue 112 #N/A 12k -2.6%  
23-06-25 Mon #N/A #N/A   #N/A  
20-06-25 Fri 113.6 2.2 11k 2.0%  
19-06-25 Thu 115 1.4 1k 1.2%  
18-06-25 Wed 111.4 2.15 5k 2.0%  
17-06-25 Tue 109.25 -2.2 18k -2.0%  
16-06-25 Mon 111.45 #N/A 7k -2.0%  
13-06-25 Fri #N/A #N/A   #N/A  
12-06-25 Thu 113.7 -2.3 3k -2.0%  
11-06-25 Wed 116 -0.8 5k -0.7%  
10-06-25 Tue 118.95 2.15 17k 1.8%  
09-06-25 Mon 116.8 -2.15 11k -1.8%  
06-06-25 Fri 116.8 2.2 16k 1.9%  
05-06-25 Thu 114.6 2.2 3k 2.0%  
04-06-25 Wed 112.4 2.2 3k 2.0%  
03-06-25 Tue 110.2 2.1 14k 1.9%  
02-06-25 Mon 108.1 2.08 2k 2.0%  
30-05-25 Fri 106.02 2.07 1k 2.0%  
29-05-25 Thu 103.95 2.03 5k 2.0%  
28-05-25 Wed 104 -0.7 14k -0.7%  
27-05-25 Tue 101.92 -2.08 2k -2.0%  
26-05-25 Mon 104.7 2.05 10k 2.0%  
23-05-25 Fri 102.65 -2.05 9k -2.0%  
22-05-25 Thu 100.64 2.01 8k 2.0%  
21-05-25 Wed 102.69 -2.09 14k -2.0%  
20-05-25 Tue 104.78 -2.13 2k -2.0%  
19-05-25 Mon 106.91 -2.18 5k -2.0%  
16-05-25 Fri 109.09 5.19 7k 5.0%  
15-05-25 Thu 103.9 4.94 11k 5.0%  
14-05-25 Wed 98.96 4.71 3k 5.0%  
13-05-25 Tue 94.25 4.48 9k 5.0%  
12-05-25 Mon 89.77 4.27 1k 5.0%  
09-05-25 Fri 85.5 -2.17 19k -2.5%  
08-05-25 Thu 90.7 -1.4 8k -1.5%  
07-05-25 Wed 87.67 -3.03 7k -3.3%  
06-05-25 Tue 92.1 4.38 39k 5.0%  
05-05-25 Mon 87.72 4.17 27k 5.0%  
02-05-25 Fri 83.55 1.63 24k 2.0%  
30-04-25 Wed 81.92 -1.67 11k -2.0%  
29-04-25 Tue 83.59 1.63 6k 2.0%  
28-04-25 Mon 81.96 1.6 7k 2.0%  
25-04-25 Fri 80.36 -1.64 7k -2.0%  
24-04-25 Thu 82 0.49 6k 0.6%  
23-04-25 Wed 81.51 1.35 6k 1.7%  
22-04-25 Tue 80.16 1.57 3k 2.0%  
21-04-25 Mon 78.59 1.54 11k 2.0%  
17-04-25 Thu 77.05 #N/A 1k -1.9%  
16-04-25 Wed #N/A #N/A   #N/A  
15-04-25 Tue 78.54 1.54 5k 2.0%  
11-04-25 Fri 77 -1.28 11k -1.6%  
09-04-25 Wed 78.28 -1.59 3k -2.0%  
08-04-25 Tue 79.87 -1.63 4k -2.0%  
07-04-25 Mon 81.5 -1.04 10k -1.3%  
04-04-25 Fri 82.54 1.61 9k 2.0%  
03-04-25 Thu 80.93 1.58 8k 2.0%  
02-04-25 Wed 79.35 1.55 5k 2.0%  
01-04-25 Tue 77.8 -1.58 17k -2.0%  
28-03-25 Fri 81 -0.11 103k -0.1%  
27-03-25 Thu 79.38 -1.62 8k -2.0%  
26-03-25 Wed 81.11 3.86 9k 5.0%