Rudrabhishek Enterprises Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-07-2026 Wed	BSE Sensex : 77,654.60 +888.68 +1.16%		NSE Nifty 50 : 24,250.20 +264.85 +1.1%		USD - INR 1 $ = Rs 95.71	Find Stock
Share Price in Google :	Rudrabhishek Enterprises Ltd		MCap (aprox) 117.4 Crores	Symbol : REPL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.1%	-2.8%	-10.4%	-17.7%	-31.5%	-63.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-07-26	Wed	64.79	1.24	3.02k	2.0%
28-07-26	Tue	63.55	-0.04	2.82k	-0.1%	Data Update : 7 PM
27-07-26	Mon	63.59	-1.84	3.3k	-2.8%	29-07-26 : 64.79
24-07-26	Fri	65.43	-0.45	1.66k	-0.7%
23-07-26	Thu	65.88	1.43	956	2.2%	Compared to  :  20-07-26 64.83
22-07-26	Wed	64.45	-0.11	1.61k	-0.2%
21-07-26	Tue	64.56	-0.27	12.54k	-0.4%	7 Days %
20-07-26	Mon	64.83	-1.51	21.91k	-2.3%	-0.1%
17-07-26	Fri	66.34	0.35	1.6k	0.5%
16-07-26	Thu	65.99	1.09	2.22k	1.7%	Compared to  :  29-06-26 66.67
15-07-26	Wed	64.9	-1.1	4.39k	-1.7%
14-07-26	Tue	66	-0.46	1.19k	-0.7%	1 Month %
13-07-26	Mon	66.46	2.46	2.26k	3.8%	-2.8%
10-07-26	Fri	64	-1.47	4.48k	-2.2%	.
09-07-26	Thu	65.47	0.97	3.07k	1.5%	Compared to  :  29-05-26 72.29
08-07-26	Wed	64.5	-2.67	4.53k	-4.0%
07-07-26	Tue	67.17	0.19	1.94k	0.3%	2 Months %
06-07-26	Mon	66.98	2.45	7.57k	3.8%	-10.4%
03-07-26	Fri	64.53	-1.49	4.68k	-2.3%
02-07-26	Thu	66.02	0.43	6.41k	0.7%	Compared to  :  29-04-26 78.74
01-07-26	Wed	65.59	-2.74	1.99k	-4.0%
30-06-26	Tue	68.33	1.66	5.15k	2.5%	3 Months %
29-06-26	Mon	66.67	0.91	6.21k	1.4%	-17.7%
25-06-26	Thu	65.76	-1.24	11.57k	-1.9%
24-06-26	Wed	67	-1.01	2.4k	-1.5%	Compared to  :  29-01-26 94.54
23-06-26	Tue	68.01	-2.11	1.52k	-3.0%
22-06-26	Mon	70.12	-0.81	7.15k	-1.1%	6 Months %
19-06-26	Fri	70.93	-1.48	3.53k	-2.0%	-31.5%
18-06-26	Thu	72.41	-0.82	4.1k	-1.1%
17-06-26	Wed	73.23	0.03	2.4k	0.0%	Compared to  :  29-07-25 176.99
16-06-26	Tue	73.2	0.66	5.52k	0.9%
15-06-26	Mon	72.54	1.98	4.96k	2.8%	1 year %
12-06-26	Fri	70.56	1.03	3.91k	1.5%	-63.4%
11-06-26	Thu	69.53	-4.31	10.85k	-5.8%
10-06-26	Wed	73.84	0.42	6.37k	0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-06-26	Tue	73.42	6.63	13.37k	9.9%
08-06-26	Mon	66.79	-0.1	3.97k	-0.1%
05-06-26	Fri	66.89	0.69	5.1k	1.0%
04-06-26	Thu	66.2	1.04	4.95k	1.6%
03-06-26	Wed	65.16	-2	10.09k	-3.0%
02-06-26	Tue	67.16	-1.52	14.84k	-2.2%
01-06-26	Mon	68.68	-3.61	13.49k	-5.0%
29-05-26	Fri	72.29	0.74	3.03k	1.0%
27-05-26	Wed	71.55	-1.36	6.07k	-1.9%
26-05-26	Tue	72.91	-0.79	10.15k	-1.1%
25-05-26	Mon	73.7	0.77	3.27k	1.1%
22-05-26	Fri	72.93	1.51	5.72k	2.1%
21-05-26	Thu	71.42	0.08	2.57k	0.1%
20-05-26	Wed	71.34	1.25	3.93k	1.8%
19-05-26	Tue	70.09	0.15	734	0.2%
18-05-26	Mon	69.94	-2.63	4.48k	-3.6%
15-05-26	Fri	72.57	-2.43	3.36k	-3.2%
14-05-26	Thu	75	-0.09	1.87k	-0.1%
13-05-26	Wed	75.09	-0.77	1.33k	-1.0%
12-05-26	Tue	75.86	0.11	1.85k	0.1%
11-05-26	Mon	75.75	-1.29	3.57k	-1.7%
08-05-26	Fri	77.04	-1.46	5.56k	-1.9%
07-05-26	Thu	78.5	-0.11	2.76k	-0.1%
06-05-26	Wed	78.61	-0.3	2.96k	-0.4%
05-05-26	Tue	78.91	-1.08	1.2k	-1.4%
04-05-26	Mon	79.99	-1.78	3.86k	-2.2%
30-04-26	Thu	81.77	3.03	5.32k	3.8%
29-04-26	Wed	78.74	-1.31	8.68k	-1.6%
28-04-26	Tue	80.05	-0.91	2.23k	-1.1%
27-04-26	Mon	80.96	0.92	6.75k	1.1%
24-04-26	Fri	80.04	-0.93	3.63k	-1.1%
23-04-26	Thu	80.97	-2.75	3.02k	-3.3%
22-04-26	Wed	83.72	3.51	4.76k	4.4%
21-04-26	Tue	80.21	0.41	6.71k	0.5%
20-04-26	Mon	79.8	-3.12	3.45k	-3.8%
17-04-26	Fri	82.92	-0.15	3.44k	-0.2%
16-04-26	Thu	83.07	-1.75	29.07k	-2.1%
15-04-26	Wed	84.82	0.51	23.38k	0.6%
13-04-26	Mon	84.31	-1.09	5.44k	-1.3%
10-04-26	Fri	85.4	3.34	17.29k	4.1%
09-04-26	Thu	82.06	-4.79	27.02k	-5.5%
08-04-26	Wed	86.85	6.01	22.56k	7.4%
07-04-26	Tue	80.84	2.49	38.91k	3.2%
06-04-26	Mon	78.35	1.86	14.32k	2.4%
02-04-26	Thu	76.49	7.19	19.51k	10.4%
01-04-26	Wed	69.3	7.98	26.19k	13.0%
30-03-26	Mon	61.32	0.57	36.89k	0.9%
27-03-26	Fri	60.75	-5.32	355.03k	-8.1%
25-03-26	Wed	66.07	2.49	48.66k	3.9%
24-03-26	Tue	63.58	0.48	37.15k	0.8%
23-03-26	Mon	63.1	-7.34	58.68k	-10.4%
20-03-26	Fri	70.44	-0.66	5.65k	-0.9%
19-03-26	Thu	71.1	-1.63	18.05k	-2.2%
18-03-26	Wed	72.73	-13.93	33.3k	-3.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	86.66	-0.96	11.71k	-1.1%
26-02-26	Thu	87.62	-2.22	18.78k	-2.5%
25-02-26	Wed	89.84	-1.28	19.93k	-1.4%
24-02-26	Tue	91.12	-0.88	3.21k	-1.0%
23-02-26	Mon	92	-1.57	2.51k	-1.7%
20-02-26	Fri	93.57	1.54	3k	1.7%
19-02-26	Thu	92.03	1.17	13.34k	1.3%
18-02-26	Wed	90.86	-8.03	48.07k	-8.1%
17-02-26	Tue	98.89	-4.94	19.49k	-4.8%
16-02-26	Mon	103.83	2.81	25.46k	2.8%
13-02-26	Fri	101.02	-2.19	26.1k	-2.1%
12-02-26	Thu	103.21	4.45	15.03k	4.5%
11-02-26	Wed	98.76	1.75	10.71k	1.8%
10-02-26	Tue	97.01	-1.39	7.9k	-1.4%
09-02-26	Mon	98.4	-2.54	15.43k	-2.5%
06-02-26	Fri	100.94	-0.37	24.89k	-0.4%
05-02-26	Thu	101.31	4.35	17.02k	4.5%
04-02-26	Wed	96.96	-12.79	38.11k	-11.7%
03-02-26	Tue	109.75	-2.89	7.63k	-2.6%
02-02-26	Mon	112.64	9.03	25.57k	8.7%
01-02-26	Sun	103.61	4.41	25.06k	4.4%
30-01-26	Fri	99.2	4.66	13.84k	4.9%
29-01-26	Thu	94.54	0.48	27.07k	0.5%
28-01-26	Wed	94.06	3.29	13.97k	3.6%
27-01-26	Tue	90.77	1.61	8.84k	1.8%
23-01-26	Fri	89.16	0.07	15.42k	0.1%
22-01-26	Thu	89.09	-9.36	28.06k	-9.5%
21-01-26	Wed	98.45	-2.44	4.98k	-2.4%
20-01-26	Tue	100.89	-3.38	12.38k	-3.2%
19-01-26	Mon	104.27	1.93	7.1k	1.9%
16-01-26	Fri	102.34	-2.63	23.49k	-2.5%
14-01-26	Wed	104.97	-6.21	16.85k	-5.6%
13-01-26	Tue	111.18	-3.95	9.31k	-3.4%
12-01-26	Mon	115.13	-4.76	11.18k	-4.0%
09-01-26	Fri	119.89	-1.43	9.18k	-1.2%
08-01-26	Thu	121.32	1.56	9.34k	1.3%
07-01-26	Wed	119.76	0.88	11.09k	0.7%
06-01-26	Tue	118.88	1.4	14.27k	1.2%
05-01-26	Mon	117.48	0.6	9.85k	0.5%
02-01-26	Fri	116.88	0.17	4.56k	0.1%
01-01-26	Thu	116.71	-0.1	2.01k	-0.1%
31-12-25	Wed	116.81	-2.23	11.17k	-1.9%
30-12-25	Tue	119.04	-5.35	7.35k	-4.3%
29-12-25	Mon	124.39	-0.81	3.53k	-0.6%
26-12-25	Fri	125.2	-3.23	7.29k	-2.5%
24-12-25	Wed	128.43	5.94	16.45k	4.8%
23-12-25	Tue	122.49	0.68	5.83k	0.6%
22-12-25	Mon	121.81	2.4	6.67k	2.0%
19-12-25	Fri	119.41	-1.37	3.3k	-1.1%
18-12-25	Thu	120.78	1.89	7.97k	1.6%
17-12-25	Wed	118.89	-1.57	5.75k	-1.3%
16-12-25	Tue	120.46	-1.42	7.76k	-1.2%
15-12-25	Mon	121.88	-0.58	12.92k	-0.5%
12-12-25	Fri	122.46	-0.82	8.38k	-0.7%
11-12-25	Thu	123.28	-0.76	148.42k	-0.6%
10-12-25	Wed	124.04	-4.86	15.34k	-3.8%
09-12-25	Tue	128.9	-0.44	3.07k	-0.3%
08-12-25	Mon	129.34	-0.63	6.87k	-0.5%
05-12-25	Fri	129.97	1.42	5.24k	1.1%
04-12-25	Thu	128.55	-0.51	4.69k	-0.4%
03-12-25	Wed	129.06	1.17	5.51k	0.9%
02-12-25	Tue	127.89	0.43	5.29k	0.3%
01-12-25	Mon	127.46	-0.35	5.31k	-0.3%
28-11-25	Fri	127.81	1.04	2.54k	0.8%
27-11-25	Thu	126.77	1.78	6.18k	1.4%
26-11-25	Wed	124.99	-4.43	17.42k	-3.4%
25-11-25	Tue	129.42	-3.6	6.73k	-2.7%
24-11-25	Mon	133.02	-2.74	9.93k	-2.0%
21-11-25	Fri	135.76	-1.99	11.77k	-1.4%
20-11-25	Thu	137.75	-1.62	16.22k	-1.2%
19-11-25	Wed	139.37	6.3	32.6k	4.7%
18-11-25	Tue	133.07	0.98	12.97k	0.7%
17-11-25	Mon	132.09	-1.32	4.03k	-1.0%
14-11-25	Fri	133.41	1.88	5.92k	1.4%
13-11-25	Thu	131.53	-3.81	28.77k	-2.8%
12-11-25	Wed	135.34	-3.07	16.66k	-2.2%
11-11-25	Tue	138.41	0.14	14.38k	0.1%
10-11-25	Mon	138.27	-5.22	10.94k	-3.6%
07-11-25	Fri	143.49	0.31	9.89k	0.2%
06-11-25	Thu	143.18	1.56	7.71k	1.1%
04-11-25	Tue	141.62	1.36	13.6k	1.0%
03-11-25	Mon	140.26	-0.79	2.02k	-0.6%
31-10-25	Fri	141.05	-0.61	6.01k	-0.4%
30-10-25	Thu	141.66	2.08	13.49k	1.5%
29-10-25	Wed	139.58	-0.49	9.08k	-0.3%
28-10-25	Tue	140.07	-2.82	14.87k	-2.0%
27-10-25	Mon	142.89	1.03	7.68k	0.7%
24-10-25	Fri	141.86	-2.27	3.99k	-1.6%
23-10-25	Thu	144.13	1.98	3.71k	1.4%
21-10-25	Tue	142.15	-1.49	10.87k	-1.0%
20-10-25	Mon	143.64	2.87	14.67k	2.0%
17-10-25	Fri	140.77	-2.87	9.84k	-2.0%
16-10-25	Thu	143.64	0.29	10.38k	0.2%
15-10-25	Wed	143.35	-0.27	7.03k	-0.2%
14-10-25	Tue	143.62	-0.05	4.71k	0.0%
13-10-25	Mon	143.67	0.43	5.65k	0.3%
10-10-25	Fri	143.24	-1.05	3.15k	-0.7%
09-10-25	Thu	144.29	0.64	13.62k	0.4%
08-10-25	Wed	143.65	-6.68	30.94k	-4.4%
07-10-25	Tue	150.33	0.44	9.36k	0.3%
06-10-25	Mon	149.89	0.8	6.47k	0.5%
03-10-25	Fri	149.09	-1.51	10.59k	-1.0%
01-10-25	Wed	150.6	1.99	9.52k	1.3%
30-09-25	Tue	148.61	-6.39	29.52k	-4.1%
29-09-25	Mon	155	12.98	246.76k	9.1%
26-09-25	Fri	142.02	-2.64	17.4k	-1.8%
25-09-25	Thu	144.66	-1.12	10.95k	-0.8%
24-09-25	Wed	145.78	-1.17	14.99k	-0.8%
23-09-25	Tue	146.95	-2.05	24.99k	-1.4%
22-09-25	Mon	149	-3.62	33k	-2.4%
19-09-25	Fri	152.62	0.24	11.34k	0.2%
18-09-25	Thu	152.38	-1.22	14.15k	-0.8%
17-09-25	Wed	153.6	-0.93	34.27k	-0.6%
16-09-25	Tue	153.27	0.33	17.6k	0.2%
15-09-25	Mon	154.2	-6.61	34.64k	-4.1%
12-09-25	Fri	160.81	1.46	12.07k	0.9%
11-09-25	Thu	159.35	-0.86	9.98k	-0.5%
10-09-25	Wed	160.21	-1.88	8.45k	-1.2%
09-09-25	Tue	162.09	2.7	2.16k	1.7%
08-09-25	Mon	159.39	-4.3	12.53k	-2.6%
05-09-25	Fri	163.69	0.04	9.11k	0.0%
04-09-25	Thu	163.65	2.73	6.49k	1.7%
03-09-25	Wed	160.92	-1.01	9.72k	-0.6%
02-09-25	Tue	161.93	0	5.45k	0.0%
01-09-25	Mon	161.93	-4.33	8.13k	-2.6%
29-08-25	Fri	166.26	-0.98	13.86k	-0.6%
28-08-25	Thu	167.24	4.02	20.54k	2.5%
26-08-25	Tue	163.22	-6.38	15.32k	-3.8%
25-08-25	Mon	169.6	-1	17.52k	-0.6%
22-08-25	Fri	170.6	13.8	72.66k	8.8%
21-08-25	Thu	156.8	0.26	8.16k	0.2%
20-08-25	Wed	156.54	-1.63	34.41k	-1.0%
19-08-25	Tue	158.17	-3.55	7.12k	-2.2%
18-08-25	Mon	161.72	4.18	4.14k	2.7%
14-08-25	Thu	157.54	-1.43	26.46k	-0.9%
13-08-25	Wed	158.97	-1.04	5.89k	-0.6%
12-08-25	Tue	160.01	-3.88	19.29k	-2.4%
11-08-25	Mon	163.89	-4.03	12.63k	-2.4%
08-08-25	Fri	167.92	-0.74	4.76k	-0.4%
07-08-25	Thu	168.66	0.36	6.75k	0.2%
06-08-25	Wed	168.3	-0.21	3.73k	-0.1%
05-08-25	Tue	168.51	-3.34	8.37k	-1.9%
04-08-25	Mon	171.85	2.08	9.99k	1.2%
01-08-25	Fri	169.77	-0.81	5.19k	-0.5%
31-07-25	Thu	170.58	-2.78	9.74k	-1.6%
30-07-25	Wed	173.36	-3.63	5.88k	-2.1%
29-07-25	Tue	176.99	-2.81	10.14k	-1.6%
28-07-25	Mon	179.8	0.39	26.76k	0.2%
25-07-25	Fri	179.41	1.48	12.41k	0.8%
24-07-25	Thu	177.93	8.16	42.32k	4.8%