Rudrabhishek Enterprises Ltd share price		* Reload page for latest data.	Stock Listed on :	14-12-20	Source NSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	Rudrabhishek Enterprises Ltd		MCap (aprox)	Symbol : REPL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-16.5%	-30.5%	-35.7%	-49.0%	-59.1%	-63.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	60.75	-5.32	355.03k	-8.1%
25-03-26	Wed	66.07	2.49	48.66k	3.9%	Data Update : 8 PM
24-03-26	Tue	63.58	0.48	37.15k	0.8%	27-03-26 : 60.75
23-03-26	Mon	63.1	-7.34	58.68k	-10.4%
20-03-26	Fri	70.44	-0.66	5.65k	-0.9%	Compared to  :  18-03-26 72.73
19-03-26	Thu	71.1	-1.63	18.05k	-2.2%
18-03-26	Wed	72.73		33.3k	-3.8%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-16.5%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 87.37
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-30.5%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 94.54
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					-35.7%
27-02-26	Fri	87.37	1.02	5.51k	1.2%
26-02-26	Thu	86.35	-0.31	9.25k	-0.4%	Compared to  :  26-12-25 119.04
25-02-26	Wed	86.66	-0.96	11.71k	-1.1%
24-02-26	Tue	87.62	-2.22	18.78k	-2.5%	3 Months %
23-02-26	Mon	89.84	-1.28	19.93k	-1.4%	-49.0%
20-02-26	Fri	91.12	-0.88	3.21k	-1.0%
19-02-26	Thu	92	-1.57	2.51k	-1.7%	Compared to  :  26-09-25 148.61
18-02-26	Wed	93.57	1.54	3k	1.7%
17-02-26	Tue	92.03	1.17	13.34k	1.3%	6 Months %
16-02-26	Mon	90.86	-8.03	48.07k	-8.1%	-59.1%
13-02-26	Fri	98.89	-4.94	19.49k	-4.8%
12-02-26	Thu	103.83	2.81	25.46k	2.8%	Compared to  :  27-03-25 165.49
11-02-26	Wed	101.02	-2.19	26.1k	-2.1%
10-02-26	Tue	103.21	4.45	15.03k	4.5%	1 year %
09-02-26	Mon	98.76	1.75	10.71k	1.8%	-63.3%
06-02-26	Fri	97.01	-1.39	7.9k	-1.4%
05-02-26	Thu	98.4	-2.54	15.43k	-2.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	100.94	-0.37	24.89k	-0.4%
03-02-26	Tue	101.31	4.35	17.02k	4.5%
02-02-26	Mon	96.96	-12.79	38.11k	-11.7%
01-02-26	Sun	109.75	-2.89	7.63k	-2.6%
30-01-26	Fri	112.64	9.03	25.57k	8.7%
29-01-26	Thu	103.61	4.41	25.06k	4.4%
28-01-26	Wed	99.2	4.66	13.84k	4.9%
27-01-26	Tue	94.54	0.48	27.07k	0.5%
23-01-26	Fri	94.06	3.29	13.97k	3.6%
22-01-26	Thu	90.77	1.61	8.84k	1.8%
21-01-26	Wed	89.16	0.07	15.42k	0.1%
20-01-26	Tue	89.09	-9.36	28.06k	-9.5%
19-01-26	Mon	98.45	-2.44	4.98k	-2.4%
16-01-26	Fri	100.89	-3.38	12.38k	-3.2%
14-01-26	Wed	104.27	1.93	7.1k	1.9%
13-01-26	Tue	102.34	-2.63	23.49k	-2.5%
12-01-26	Mon	104.97	-6.21	16.85k	-5.6%
09-01-26	Fri	111.18	-3.95	9.31k	-3.4%
08-01-26	Thu	115.13	-4.76	11.18k	-4.0%
07-01-26	Wed	119.89	-1.43	9.18k	-1.2%
06-01-26	Tue	121.32	1.56	9.34k	1.3%
05-01-26	Mon	119.76	0.88	11.09k	0.7%
02-01-26	Fri	118.88	1.4	14.27k	1.2%
01-01-26	Thu	117.48	0.6	9.85k	0.5%
31-12-25	Wed	116.88	0.17	4.56k	0.1%
30-12-25	Tue	116.71	-0.1	2.01k	-0.1%
29-12-25	Mon	116.81	-2.23	11.17k	-1.9%
26-12-25	Fri	119.04	-5.35	7.35k	-4.3%
24-12-25	Wed	124.39	-0.81	3.53k	-0.6%
23-12-25	Tue	125.2	-3.23	7.29k	-2.5%
22-12-25	Mon	128.43	5.94	16.45k	4.8%
19-12-25	Fri	122.49	0.68	5.83k	0.6%
18-12-25	Thu	121.81	2.4	6.67k	2.0%
17-12-25	Wed	119.41	-1.37	3.3k	-1.1%
16-12-25	Tue	120.78	1.89	7.97k	1.6%
15-12-25	Mon	118.89	-1.57	5.75k	-1.3%
12-12-25	Fri	120.46	-1.42	7.76k	-1.2%
11-12-25	Thu	121.88	-0.58	12.92k	-0.5%
10-12-25	Wed	122.46	-0.82	8.38k	-0.7%
09-12-25	Tue	123.28	-0.76	148.42k	-0.6%
08-12-25	Mon	124.04	-4.86	15.34k	-3.8%
05-12-25	Fri	128.9	-0.44	3.07k	-0.3%
04-12-25	Thu	129.34	-0.63	6.87k	-0.5%
03-12-25	Wed	129.97	1.42	5.24k	1.1%
02-12-25	Tue	128.55	-0.51	4.69k	-0.4%
01-12-25	Mon	129.06	1.17	5.51k	0.9%
28-11-25	Fri	127.89	0.43	5.29k	0.3%
27-11-25	Thu	127.46	-0.35	5.31k	-0.3%
26-11-25	Wed	127.81	1.04	2.54k	0.8%
25-11-25	Tue	126.77	1.78	6.18k	1.4%
24-11-25	Mon	124.99	-4.43	17.42k	-3.4%
21-11-25	Fri	129.42	-3.6	6.73k	-2.7%
20-11-25	Thu	133.02	-2.74	9.93k	-2.0%
19-11-25	Wed	135.76	-1.99	11.77k	-1.4%
18-11-25	Tue	139.37	6.3	32.6k	4.7%
17-11-25	Mon	137.75	-1.62	16.22k	-1.2%
14-11-25	Fri	133.07	0.98	12.97k	0.7%
13-11-25	Thu	132.09	-1.32	4.03k	-1.0%
12-11-25	Wed	133.41	1.88	5.92k	1.4%
11-11-25	Tue	131.53	-3.81	28.77k	-2.8%
10-11-25	Mon	135.34	-3.07	16.66k	-2.2%
07-11-25	Fri	138.41	0.14	14.38k	0.1%
06-11-25	Thu	138.27	-5.22	10.94k	-3.6%
04-11-25	Tue	143.49	0.31	9.89k	0.2%
03-11-25	Mon	143.18	1.56	7.71k	1.1%
31-10-25	Fri	140.26	-0.79	2.02k	-0.6%
30-10-25	Thu	141.62	1.36	13.6k	1.0%
29-10-25	Wed	141.05	-0.61	6.01k	-0.4%
28-10-25	Tue	141.66	2.08	13.49k	1.5%
27-10-25	Mon	139.58	-0.49	9.08k	-0.3%
24-10-25	Fri	140.07	-2.82	14.87k	-2.0%
23-10-25	Thu	142.89	1.03	7.68k	0.7%
21-10-25	Tue	141.86	-2.27	3.99k	-1.6%
20-10-25	Mon	144.13	1.98	3.71k	1.4%
17-10-25	Fri	142.15	-1.49	10.87k	-1.0%
16-10-25	Thu	143.64	2.87	14.67k	2.0%
15-10-25	Wed	140.77	-2.87	9.84k	-2.0%
14-10-25	Tue	143.64	0.29	10.38k	0.2%
13-10-25	Mon	143.35	-0.27	7.03k	-0.2%
10-10-25	Fri	143.62	-0.05	4.71k	0.0%
09-10-25	Thu	143.67	0.43	5.65k	0.3%
08-10-25	Wed	143.24	-1.05	3.15k	-0.7%
07-10-25	Tue	144.29	0.64	13.62k	0.4%
06-10-25	Mon	150.33	0.44	9.36k	0.3%
03-10-25	Fri	143.65	-6.68	30.94k	-4.4%
01-10-25	Wed	149.89	0.8	6.47k	0.5%
30-09-25	Tue	149.09	-1.51	10.59k	-1.0%
29-09-25	Mon	150.6	1.99	9.52k	1.3%
26-09-25	Fri	148.61	-6.39	29.52k	-4.1%
25-09-25	Thu	155	12.98	246.76k	9.1%
24-09-25	Wed	142.02	-2.64	17.4k	-1.8%
23-09-25	Tue	144.66	-1.12	10.95k	-0.8%
22-09-25	Mon	145.78	-1.17	14.99k	-0.8%
19-09-25	Fri	146.95	-2.05	24.99k	-1.4%
18-09-25	Thu	149	-3.62	33k	-2.4%
17-09-25	Wed	152.38	-1.22	14.15k	-0.8%
16-09-25	Tue	152.62	0.24	11.34k	0.2%
15-09-25	Mon	153.6	0.33	17.6k	0.2%
12-09-25	Fri	153.27	-0.93	34.27k	-0.6%
11-09-25	Thu	154.2	-6.61	34.64k	-4.1%
10-09-25	Wed	160.81	1.46	12.07k	0.9%
09-09-25	Tue	159.35	-0.86	9.98k	-0.5%
08-09-25	Mon	160.21	-1.88	8.45k	-1.2%
05-09-25	Fri	162.09	2.7	2.16k	1.7%
04-09-25	Thu	159.39	-4.3	12.53k	-2.6%
03-09-25	Wed	163.69	0.04	9.11k	0.0%
02-09-25	Tue	163.65	2.73	6.49k	1.7%
01-09-25	Mon	160.92	-1.01	9.72k	-0.6%
29-08-25	Fri	161.93	0	5.45k	0.0%
28-08-25	Thu	161.93	-4.33	8.13k	-2.6%
26-08-25	Tue	166.26	-0.98	13.86k	-0.6%
25-08-25	Mon	167.24	4.02	20.54k	2.5%
22-08-25	Fri	163.22	-6.38	15.32k	-3.8%
21-08-25	Thu	169.6	-1	17.52k	-0.6%
20-08-25	Wed	170.6	13.8	72.66k	8.8%
19-08-25	Tue	156.8	0.26	8.16k	0.2%
18-08-25	Mon	156.54	-1.63	34.41k	-1.0%
14-08-25	Thu	158.17	-3.55	7.12k	-2.2%
13-08-25	Wed	157.54	-1.43	26.46k	-0.9%
12-08-25	Tue	161.72	4.18	4.14k	2.7%
11-08-25	Mon	158.97	-1.04	5.89k	-0.6%
08-08-25	Fri	160.01	-3.88	19.29k	-2.4%
07-08-25	Thu	163.89	-4.03	12.63k	-2.4%
06-08-25	Wed	167.92	-0.74	4.76k	-0.4%
05-08-25	Tue	168.66	0.36	6.75k	0.2%
04-08-25	Mon	168.3	-0.21	3.73k	-0.1%
01-08-25	Fri	168.51	-3.34	8.37k	-1.9%
31-07-25	Thu	171.85	2.08	9.99k	1.2%
30-07-25	Wed	169.77	-0.81	5.19k	-0.5%
29-07-25	Tue	170.58	-2.78	9.74k	-1.6%
28-07-25	Mon	173.36	-3.63	5.88k	-2.1%
25-07-25	Fri	176.99	-2.81	10.14k	-1.6%
24-07-25	Thu	179.8	0.39	26.76k	0.2%
23-07-25	Wed	179.41	1.48	12.41k	0.8%
22-07-25	Tue	177.93	8.16	42.32k	4.8%
21-07-25	Mon	169.77	0.73	7.42k	0.4%
18-07-25	Fri	169.04	-1.18	7.95k	-0.7%
17-07-25	Thu	170.22	0.42	7.21k	0.2%
16-07-25	Wed	169.8	-1.75	7.19k	-1.0%
15-07-25	Tue	171.55	1.16	9.25k	0.7%
14-07-25	Mon	170.39	-2	8.89k	-1.2%
11-07-25	Fri	172.39	-1.17	5.39k	-0.7%
10-07-25	Thu	173.56	1.08	4.66k	0.6%
09-07-25	Wed	172.48	3.04	8.81k	1.8%
08-07-25	Tue	169.44	-3.42	19.29k	-2.0%
07-07-25	Mon	172.86	-2.17	12.42k	-1.2%
04-07-25	Fri	175.03	-5.49	22.42k	-3.0%
03-07-25	Thu	180.52	0.71	4.6k	0.4%
02-07-25	Wed	179.81	0.49	7.26k	0.3%
01-07-25	Tue	179.32	0.55	7.58k	0.3%
30-06-25	Mon	178.77	-2.2	10.42k	-1.2%
27-06-25	Fri	180.97	2.39	3.95k	1.3%
26-06-25	Thu	178.58	-1.96	15.42k	-1.1%
25-06-25	Wed	180.54	0.42	8.31k	0.2%
24-06-25	Tue	180.12	0.05	4.79k	0.0%
23-06-25	Mon	180.07	2.1	6.05k	1.2%
20-06-25	Fri	177.97	0.9	8.34k	0.5%
19-06-25	Thu	180.98	-0.99	8.3k	-0.5%
18-06-25	Wed	177.07	-3.91	14.65k	-2.2%
17-06-25	Tue	181.97	-0.67	6.26k	-0.4%
16-06-25	Mon	182.64	-3.29	142.1k	-1.8%
13-06-25	Fri	185.93	-2.34	8.14k	-1.2%
12-06-25	Thu	188.27	-1.89	16.79k	-1.0%
11-06-25	Wed	190.16	0.49	8.45k	0.3%
10-06-25	Tue	189.67	-1.01	6.46k	-0.5%
09-06-25	Mon	192.16	11.22	24.84k	6.2%
06-06-25	Fri	190.68	-1.48	19.72k	-0.8%
05-06-25	Thu	180.94	1.6	15.04k	0.9%
04-06-25	Wed	179.34	-6.79	39.04k	-3.6%
03-06-25	Tue	186.13	-5.97	11.56k	-3.1%
02-06-25	Mon	192.1	-3.22	24.31k	-1.6%
30-05-25	Fri	195.32	-0.63	16.9k	-0.3%
29-05-25	Thu	195.95	-5.12	18.19k	-2.5%
28-05-25	Wed	201.07	-5.69	17.15k	-2.8%
27-05-25	Tue	207.92	4.27	20.53k	2.1%
26-05-25	Mon	206.76	-1.16	28.56k	-0.6%
23-05-25	Fri	203.65	-1.43	15.38k	-0.7%
22-05-25	Thu	205.08	5.32	40.8k	2.7%
21-05-25	Wed	203.92	1.16	25.13k	0.6%
20-05-25	Tue	198.6	-9.93	33.39k	-4.8%
19-05-25	Mon	208.53	-11.87	32.6k	-5.4%
16-05-25	Fri	220.4	12.5	408.85k	6.0%
15-05-25	Thu	207.9	34.65	234.12k	20.0%
14-05-25	Wed	173.25	3.34	21.41k	2.0%
13-05-25	Tue	169.91	-1.09	3.64k	-0.6%
12-05-25	Mon	171	9.69	11.31k	6.0%
09-05-25	Fri	161.31	-1.83	7.81k	-1.1%
08-05-25	Thu	163.14	-0.04	5.08k	0.0%
07-05-25	Wed	161.04	-10.42	26.58k	-6.1%
06-05-25	Tue	163.18	2.14	11.43k	1.3%
05-05-25	Mon	171.46	-0.48	20.33k	-0.3%
02-05-25	Fri	171.94	-2.29	9.49k	-1.3%
30-04-25	Wed	174.23	-3.78	5.88k	-2.1%
29-04-25	Tue	178.01	-1.97	13.63k	-1.1%
28-04-25	Mon	179.98	6.25	20.14k	3.6%
25-04-25	Fri	173.73	-5.26	5.62k	-2.9%
24-04-25	Thu	178.99	0.97	5.95k	0.5%
23-04-25	Wed	178.02	-2.64	7k	-1.5%
22-04-25	Tue	180.66	-2.09	9.5k	-1.1%
21-04-25	Mon	182.75	-1.67	18.56k	-0.9%
17-04-25	Thu	184.42	2.91	5.1k	1.6%
16-04-25	Wed	181.51	-1.82	2.32k	-1.0%
15-04-25	Tue	183.33	4.34	22.49k	2.4%
11-04-25	Fri	178.99	8.04	11.99k	4.7%
09-04-25	Wed	170.95	-3.02	2.43k	-1.7%
08-04-25	Tue	173.97	0	2.17k	0.0%
07-04-25	Mon	173.97	-0.86	13.52k	-0.5%
04-04-25	Fri	174.83	-2.32	5.03k	-1.3%
03-04-25	Thu	177.15	2.9	15.6k	1.7%
02-04-25	Wed	174.25	7.48	10.65k	4.5%
01-04-25	Tue	166.77	7.94	9.89k	5.0%
28-03-25	Fri	158.83	1.62	81.74k	1.0%
27-03-25	Thu	165.49	-8.71	151.09k	-5.0%
26-03-25	Wed	157.21	-8.28	51.09k	-5.0%
25-03-25	Tue	174.2	-9.17	18.85k	-5.0%