Rulka Electricals Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Rulka Electricals Limited		MCap (aprox)	Symbol : RULKA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.7%	1.2%	-5.3%	-5.5%	-13.9%	-12.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	104.15	0.25	3.6k	0.2%
08-11-26	Sun	103.9	3.9	2.4k	3.9%	Data Update : 7 PM
06-11-26	Fri	100	0.25	4.2k	0.3%	09-11-26 : 104.15
05-11-26	Thu	99.75	-1.75	4.5k	-1.7%
04-11-26	Wed	101.5	-0.95	1.8k	-0.9%	Compared to  :  30-10-26 100.45
03-11-26	Tue	102.45	1.2	3.3k	1.2%
02-11-26	Mon	101.25	0.8	11.4k	0.8%	7 Days %
30-10-26	Fri	100.45	-1	1.2k	-1.0%	3.7%
29-10-26	Thu	101.45	-2.7	3.3k	-2.6%
28-10-26	Wed	104.15	0.25	8.4k	0.2%	Compared to  :  09-10-26 102.9
27-10-26	Tue	103.9	2.9	2.1k	2.9%
26-10-26	Mon	101	2.5	2.7k	2.5%	1 Month %
23-10-26	Fri	98.5	-3	3.3k	-3.0%	1.2%
22-10-26	Thu	101.5	1	3.6k	1.0%	.
21-10-26	Wed	100.5		2.7k	-5.8%	Compared to  :  09-09-26 110
19-10-26	Mon
16-10-26	Fri	106.65	1.15	1.5k	1.1%	2 Months %
15-10-26	Thu	105.5	0.5	2.7k	0.5%	-5.3%
14-10-26	Wed	105	0.4	600	0.4%
13-10-26	Tue	104.6	4.1	6.9k	4.1%	Compared to  :  10-08-26 110.25
12-10-26	Mon	100.5	-2.4	10.2k	-2.3%
09-10-26	Fri	102.9	1.05	300	1.0%	3 Months %
08-10-26	Thu	101.85	-0.2	8.4k	-0.2%	-5.5%
07-10-26	Wed	102.05	-2.95	2.1k	-2.8%
06-10-26	Tue	105	-3	11.4k	-2.8%	Compared to  :  08-05-26 120.95
05-10-26	Mon	108	0.7	6.6k	0.7%
01-10-26	Thu	107.3	-3	2.4k	-2.7%	6 Months %
30-09-26	Wed	110.3	2.9	4.2k	2.7%	-13.9%
29-09-26	Tue	107.4	0.1	6.9k	0.1%
28-09-26	Mon	107.3	4.7	27.6k	4.6%	Compared to  :  10-11-25 119.1
25-09-26	Fri	102.6	-4.35	3.9k	-4.1%
24-09-26	Thu	106.95	1.75	900	1.7%	1 year %
23-09-26	Wed	105.2	-1.3	6.9k	-1.2%	-12.6%
22-09-26	Tue	106.5	-1.8	11.1k	-1.7%
21-09-26	Mon	108.3	0.2	15.3k	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	108.1	1.1	13.8k	1.0%
17-09-26	Thu	107	2	2.1k	1.9%
16-09-26	Wed	105	0	4.5k	0.0%
15-09-26	Tue	105	-2	1.8k	-1.9%
11-09-26	Fri	107	1.1	1.5k	1.0%
10-09-26	Thu	105.9	-4.1	1.8k	-3.7%
09-09-26	Wed	110	0	1.5k	0.0%
08-09-26	Tue	110	2.45	18k	2.3%
07-09-26	Mon	107.55	1.3	4.5k	1.2%
04-09-26	Fri	106.25	-3.35	3.3k	-3.1%
03-09-26	Thu	109.6	3.5	1.2k	3.3%
02-09-26	Wed	106.1	-3.9	300	-3.5%
01-09-26	Tue	110	-0.35	9.9k	-0.3%
31-08-26	Mon	110.35	2.2	12.3k	2.0%
28-08-26	Fri	108.15	-3.2	36.3k	-2.9%
27-08-26	Thu	111.35		34.5k	3.1%
26-08-26	Wed
25-08-26	Tue	108	1.8	900	1.7%
24-08-26	Mon	106.2	-1.8	3.6k	-1.7%
21-08-26	Fri	108	4	5.1k	3.8%
20-08-26	Thu	104	-1	3.9k	-1.0%
19-08-26	Wed	105	-4.7	3k	-4.3%
18-08-26	Tue	109.7	0.6	9.9k	0.5%
17-08-26	Mon	109.1	1.5	600	1.4%
14-08-26	Fri	107.6	-0.4	1.8k	-0.4%
13-08-26	Thu	108	-2	2.1k	-1.8%
12-08-26	Wed	110	-0.25	3k	-0.2%
11-08-26	Tue	110.25	0	1.5k	0.0%
10-08-26	Mon	110.25	0.25	7.8k	0.2%
07-08-26	Fri	110	-2.85	1.5k	-2.5%
06-08-26	Thu	112.85	3.75	2.4k	3.4%
05-08-26	Wed	109.1	-2.9	3.9k	-2.6%
04-08-26	Tue	112	0.75	3.3k	0.7%
03-08-26	Mon	111.25	-1.7	3.9k	-1.5%
31-07-26	Fri	112.95	1.95	1.8k	1.8%
30-07-26	Thu	111	5	3.3k	4.7%
29-07-26	Wed	106	-3.5	9k	-3.2%
28-07-26	Tue	109.5	-1.55	2.1k	-1.4%
27-07-26	Mon	111.05	11.05	11.7k	11.1%
24-07-26	Fri	100	-2.4	3.9k	-2.3%
23-07-26	Thu	102.4	-7.6	1.5k	-6.9%
22-07-26	Wed	110	4.5	4.5k	4.3%
21-07-26	Tue	105.5	#N/A	4.2k	-6.6%
20-07-26	Mon	#N/A	#N/A		#N/A
17-07-26	Fri	#N/A	#N/A		#N/A
16-07-26	Thu	113	4.6	300	4.2%
15-07-26	Wed	108.4	-6.75	7.8k	-5.9%
14-07-26	Tue	115.15	-2.75	1.8k	-2.3%
13-07-26	Mon	117.9	16.9	37.2k	16.7%
10-07-26	Fri	101	3.25	3k	3.3%
09-07-26	Thu	97.75	3.9	600	4.2%
08-07-26	Wed	93.85	-3.95	3.6k	-4.0%
07-07-26	Tue	97.8	1	300	1.0%
06-07-26	Mon	96.8	3.25	8.4k	3.5%
03-07-26	Fri	93.55	-4.45	900	-4.5%
02-07-26	Thu	98	-1.25	900	-1.3%
01-07-26	Wed	99.25	8.3	23.4k	9.1%
30-06-26	Tue	90.95	1	600	1.1%
29-06-26	Mon	89.95	3.05	1.5k	3.5%
25-06-26	Thu	86.9	-0.1	2.1k	-0.1%
24-06-26	Wed	87	-2	1.8k	-2.2%
23-06-26	Tue	89	-1.1	2.7k	-1.2%
22-06-26	Mon	90.1	2.1	4.8k	2.4%
19-06-26	Fri	88	1.2	1.8k	1.4%
18-06-26	Thu	86.8	-0.8	6.3k	-0.9%
17-06-26	Wed	87.6	-2.4	8.4k	-2.7%
16-06-26	Tue	90	0.1	1.8k	0.1%
15-06-26	Mon	89.9	-0.45	12.3k	-0.5%
12-06-26	Fri	90.35	-6.6	9.3k	-6.8%
11-06-26	Thu	96.95	5.25	4.8k	5.7%
10-06-26	Wed	91.7	-1.25	2.1k	-1.3%
09-06-26	Tue	92.95	-0.05	600	-0.1%
08-06-26	Mon	93	0.45	1.8k	0.5%
05-06-26	Fri	92.55	-6.85	9.6k	-6.9%
04-06-26	Thu	99.4	10.95	9.9k	12.4%
03-06-26	Wed	88.45	-3.25	9.6k	-3.5%
02-06-26	Tue	91.7	-4.65	7.5k	-4.8%
01-06-26	Mon	96.35	-0.55	10.8k	-0.6%
29-05-26	Fri	96.9	#N/A	2.1k	2.0%
27-05-26	Wed	#N/A	#N/A		#N/A
26-05-26	Tue	95	0	900	0.0%
25-05-26	Mon	95	2	1.5k	2.2%
22-05-26	Fri	93	-0.05	2.4k	-0.1%
21-05-26	Thu	93.05	-0.05	7.5k	-0.1%
20-05-26	Wed	93.1	0.05	1.8k	0.1%
19-05-26	Tue	93.05	1.8	9.3k	2.0%
18-05-26	Mon	91.25	-1.55	5.1k	-1.7%
15-05-26	Fri	92.8	-3.7	8.4k	-3.8%
14-05-26	Thu	96.5	#N/A	9k	-8.9%
13-05-26	Wed	#N/A	#N/A		#N/A
12-05-26	Tue	105.9	-1.05	5.1k	-1.0%
11-05-26	Mon	106.95	-14	24.6k	-11.6%
08-05-26	Fri	120.95	4.4	4.5k	3.8%
07-05-26	Thu	116.55	3.05	5.4k	2.7%
06-05-26	Wed	113.5	2	8.4k	1.8%
05-05-26	Tue	111.5	1.95	11.4k	1.8%
04-05-26	Mon	109.55	1.65	6k	1.5%
30-04-26	Thu	107.9	0	2.7k	0.0%
29-04-26	Wed	107.9	2	5.1k	1.9%
28-04-26	Tue	105.9	-3.7	3k	-3.4%
27-04-26	Mon	109.6	4.55	1.2k	4.3%
24-04-26	Fri	105.05	-3.95	1.2k	-3.6%
23-04-26	Thu	109	3.55	2.7k	3.4%
22-04-26	Wed	105.45	-3.55	6.3k	-3.3%
21-04-26	Tue	109	-0.25	900	-0.2%
20-04-26	Mon	109.25	-4.8	2.1k	-4.2%
17-04-26	Fri	114.05	-3.5	9.9k	-3.0%
16-04-26	Thu	117.55	17.6	32.4k	17.6%
15-04-26	Wed	99.95	8.85	4.5k	9.7%
13-04-26	Mon	91.1	-5.9	600	-6.1%
10-04-26	Fri	97	2.05	4.8k	2.2%
09-04-26	Thu	94.95	2	1.8k	2.2%
08-04-26	Wed	92.95	9.95	4.2k	12.0%
07-04-26	Tue	83	#N/A	300	7.7%
06-04-26	Mon	#N/A	#N/A		#N/A
02-04-26	Thu	77.05	-4.05	3.9k	-5.0%
01-04-26	Wed	81.1	6.1	2.1k	8.1%
30-03-26	Mon	75	-4.1	9k	-5.2%
27-03-26	Fri	79.1	-6.9	5.7k	-8.0%
25-03-26	Wed	86	4.15	3.3k	5.1%
24-03-26	Tue	81.85	-4.15	10.5k	-4.8%
23-03-26	Mon	86	-1.55	600	-1.8%
20-03-26	Fri	87.55	1.4	6.9k	1.6%
19-03-26	Thu	86.15	-1.4	8.1k	-1.6%
18-03-26	Wed	87.55	-3.95	8.7k	1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	91.5	-1.5	1.2k	-1.6%
26-02-26	Thu	93	0.3	3k	0.3%
25-02-26	Wed	92.7	-3.7	1.8k	-3.8%
24-02-26	Tue	96.4	-0.2	1.2k	-0.2%
23-02-26	Mon	96.6	-2.95	2.4k	-3.0%
20-02-26	Fri	99.55	0.55	900	0.6%
19-02-26	Thu	99	0.35	1.8k	0.4%
18-02-26	Wed	98.65	-1.35	3.3k	-1.4%
17-02-26	Tue	100	-2	1.5k	-2.0%
16-02-26	Mon	102	-3.95	1.2k	-3.7%
13-02-26	Fri	105.95	2.5	1.2k	2.4%
12-02-26	Thu	103.45	4.4	1.2k	4.4%
11-02-26	Wed	99.05	-0.95	4.2k	-1.0%
10-02-26	Tue	100	-2.5	1.8k	-2.4%
09-02-26	Mon	102.5	2.55	600	2.6%
06-02-26	Fri	99.95	-3.05	2.7k	-3.0%
05-02-26	Thu	103	4.4	1.8k	4.5%
04-02-26	Wed	98.6	-5.4	4.8k	-5.2%
03-02-26	Tue	104	1.85	900	1.8%
02-02-26	Mon	102.15	-4.45	3.3k	-4.2%
01-02-26	Sun	106.6	3.5	1.5k	3.4%
30-01-26	Fri	103.1	-2.85	600	-2.7%
29-01-26	Thu	105.95	4.95	3.9k	4.9%
28-01-26	Wed	101	-0.85	900	-0.8%
27-01-26	Tue	101.85	0.8	1.8k	0.8%
23-01-26	Fri	101.05	-1.1	6.6k	-1.1%
22-01-26	Thu	102.15	1.15	2.1k	1.1%
21-01-26	Wed	101	-2.35	4.2k	-2.3%
20-01-26	Tue	103.35	-1.65	2.7k	-1.6%
19-01-26	Mon	105	0.05	3.3k	0.0%
16-01-26	Fri	104.95	-0.05	900	0.0%
14-01-26	Wed	105	-0.5	2.1k	-0.5%
13-01-26	Tue	105.5	#N/A	1.2k	-7.7%
12-01-26	Mon	#N/A	#N/A		#N/A
09-01-26	Fri	114.25	6.95	12.9k	6.5%
08-01-26	Thu	107.3	0.2	3k	0.2%
07-01-26	Wed	107.1	0.6	1.5k	0.6%
06-01-26	Tue	106.5	-3.25	2.4k	-3.0%
05-01-26	Mon	109.75	3.15	900	3.0%
02-01-26	Fri	106.6	3.05	1.8k	2.9%
01-01-26	Thu	103.55	0	600	0.0%
31-12-25	Wed	103.55	-2.75	3k	-2.5%
30-12-25	Tue	105.2	-1.65	1.8k	-1.6%
29-12-25	Mon	107.95	3.85	3.6k	3.7%
26-12-25	Fri	104.1	1	3k	1.0%
24-12-25	Wed	103.1	-6.85	7.2k	-6.2%
23-12-25	Tue	109.95	1.4	900	1.3%
22-12-25	Mon	108.55	2.7	2.7k	2.6%
19-12-25	Fri	105.85	-2.25	6.6k	-2.1%
18-12-25	Thu	108.1	3.6	1.5k	3.4%
17-12-25	Wed	104.5	-7.5	5.1k	-6.7%
16-12-25	Tue	112	2	5.7k	1.8%
15-12-25	Mon	110	-0.75	9.6k	-0.7%
12-12-25	Fri	110.75	9.55	600	9.4%
11-12-25	Thu	101.2	0	300	0.0%
10-12-25	Wed	101.2	-7.8	5.7k	-7.2%
09-12-25	Tue	109	0.05	600	0.0%
08-12-25	Mon	108.95	0	300	0.0%
05-12-25	Fri	108.95	5.95	2.4k	5.8%
04-12-25	Thu	103	-4.7	3.9k	-4.4%
03-12-25	Wed	107.7	-3.8	4.2k	-3.4%
02-12-25	Tue	111.5	3.5	1.2k	3.2%
01-12-25	Mon	108	-2.9	1.2k	-2.6%
28-11-25	Fri	110.9	4.9	3k	4.6%
27-11-25	Thu	106	-1.35	4.8k	-1.3%
26-11-25	Wed	107.35	-1.15	6.3k	-1.1%
25-11-25	Tue	108.5	-3.5	7.2k	-3.1%
24-11-25	Mon	112	-1.05	18.3k	-0.9%
21-11-25	Fri	113.05	-3.95	8.1k	-3.4%
20-11-25	Thu	117	1.15	7.8k	1.0%
19-11-25	Wed	115.85	-1.35	12.9k	-1.2%
18-11-25	Tue	117.2	-8	24.6k	-6.4%
17-11-25	Mon	125.2	0.45	3k	0.4%
14-11-25	Fri	124.75	-5.25	600	-4.0%
13-11-25	Thu	130	-0.65	3k	-0.5%
12-11-25	Wed	130.65	10.55	21k	8.8%
11-11-25	Tue	120.1	1	5.1k	0.8%
10-11-25	Mon	119.1	0	1.5k	0.0%
07-11-25	Fri	119.1	1.3	1.5k	1.1%