| Rulka Electricals Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Rulka Electricals Limited | MCap (aprox) |
Symbol : RULKA |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -4.2% | -12.7% | -12.1% | -14.4% | -47.0% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 92.5 | 0 | 300 | 0.0% | |
| 26-02-26 | Thu | 92.5 | 1 | 1.2k | 1.1% | Data Update : 8 PM |
| 25-02-26 | Wed | 91.5 | -1.5 | 1.2k | -1.6% | 27-02-26 : 92.5 |
| 24-02-26 | Tue | 93 | 0.3 | 3k | 0.3% | |
| 23-02-26 | Mon | 92.7 | -3.7 | 1.8k | -3.8% | Compared to : 19-02-26 96.6 |
| 20-02-26 | Fri | 96.4 | -0.2 | 1.2k | -0.2% | |
| 19-02-26 | Thu | 96.6 | -2.95 | 2.4k | -3.0% | 7 Days % |
| 18-02-26 | Wed | 99.55 | 0.55 | 900 | 0.6% | -4.2% |
| 17-02-26 | Tue | 99 | 0.35 | 1.8k | 0.4% | |
| 16-02-26 | Mon | 98.65 | -1.35 | 3.3k | -1.4% | Compared to : 27-01-26 105.95 |
| 13-02-26 | Fri | 100 | -2 | 1.5k | -2.0% | |
| 12-02-26 | Thu | 102 | -3.95 | 1.2k | -3.7% | 1 Month % |
| 11-02-26 | Wed | 105.95 | 2.5 | 1.2k | 2.4% | -12.7% |
| 10-02-26 | Tue | 103.45 | 4.4 | 1.2k | 4.4% | . |
| 09-02-26 | Mon | 99.05 | -0.95 | 4.2k | -1.0% | Compared to : 26-12-25 105.2 |
| 06-02-26 | Fri | 100 | -2.5 | 1.8k | -2.4% | |
| 05-02-26 | Thu | 102.5 | 2.55 | 600 | 2.6% | 2 Months % |
| 04-02-26 | Wed | 99.95 | -3.05 | 2.7k | -3.0% | -12.1% |
| 03-02-26 | Tue | 103 | 4.4 | 1.8k | 4.5% | |
| 02-02-26 | Mon | 98.6 | -5.4 | 4.8k | -5.2% | Compared to : 27-11-25 108 |
| 01-02-26 | Sun | 104 | 1.85 | 900 | 1.8% | |
| 30-01-26 | Fri | 102.15 | -4.45 | 3.3k | -4.2% | 3 Months % |
| 29-01-26 | Thu | 106.6 | 3.5 | 1.5k | 3.4% | -14.4% |
| 28-01-26 | Wed | 103.1 | -2.85 | 600 | -2.7% | |
| 27-01-26 | Tue | 105.95 | 4.95 | 3.9k | 4.9% | #N/A |
| 23-01-26 | Fri | 101 | -0.85 | 900 | -0.8% | |
| 22-01-26 | Thu | 101.85 | 0.8 | 1.8k | 0.8% | 6 Months % |
| 21-01-26 | Wed | 101.05 | -1.1 | 6.6k | -1.1% | |
| 20-01-26 | Tue | 102.15 | 1.15 | 2.1k | 1.1% | |
| 19-01-26 | Mon | 101 | -2.35 | 4.2k | -2.3% | Compared to : 27-02-25 174.5 |
| 16-01-26 | Fri | 103.35 | -1.65 | 2.7k | -1.6% | |
| 14-01-26 | Wed | 105 | 0.05 | 3.3k | 0.0% | 1 year % |
| 13-01-26 | Tue | 104.95 | -0.05 | 900 | 0.0% | -47.0% |
| 12-01-26 | Mon | 105 | -0.5 | 2.1k | -0.5% | |
| 09-01-26 | Fri | 105.5 | 1.2k | -7.7% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
|
| 08-01-26 | Thu | |||||
| 07-01-26 | Wed | 114.25 | 6.95 | 12.9k | 6.5% | |
| 06-01-26 | Tue | 107.3 | 0.2 | 3k | 0.2% | |
| 05-01-26 | Mon | 107.1 | 0.6 | 1.5k | 0.6% | |
| 02-01-26 | Fri | 106.5 | -3.25 | 2.4k | -3.0% | |
| 01-01-26 | Thu | 109.75 | 3.15 | 900 | 3.0% | |
| 31-12-25 | Wed | 106.6 | 3.05 | 1.8k | 2.9% | |
| 30-12-25 | Tue | 103.55 | 0 | 600 | 0.0% | |
| 29-12-25 | Mon | 103.55 | -1.65 | 1.8k | -1.6% | |
| 26-12-25 | Fri | 105.2 | -2.75 | 3k | -2.5% | |
| 24-12-25 | Wed | 107.95 | 3.85 | 3.6k | 3.7% | |
| 23-12-25 | Tue | 104.1 | 1 | 3k | 1.0% | |
| 22-12-25 | Mon | 103.1 | -6.85 | 7.2k | -6.2% | |
| 19-12-25 | Fri | 109.95 | 1.4 | 900 | 1.3% | |
| 18-12-25 | Thu | 108.55 | 2.7 | 2.7k | 2.6% | |
| 17-12-25 | Wed | 105.85 | -2.25 | 6.6k | -2.1% | |
| 16-12-25 | Tue | 108.1 | 3.6 | 1.5k | 3.4% | |
| 15-12-25 | Mon | 104.5 | -7.5 | 5.1k | -6.7% | |
| 12-12-25 | Fri | 112 | 2 | 5.7k | 1.8% | |
| 11-12-25 | Thu | 110 | -0.75 | 9.6k | -0.7% | |
| 10-12-25 | Wed | 110.75 | 9.55 | 600 | 9.4% | |
| 09-12-25 | Tue | 101.2 | 0 | 300 | 0.0% | |
| 08-12-25 | Mon | 101.2 | -7.8 | 5.7k | -7.2% | |
| 05-12-25 | Fri | 109 | 0.05 | 600 | 0.0% | |
| 04-12-25 | Thu | 108.95 | 0 | 300 | 0.0% | |
| 03-12-25 | Wed | 108.95 | 5.95 | 2.4k | 5.8% | |
| 02-12-25 | Tue | 103 | -4.7 | 3.9k | -4.4% | |
| 01-12-25 | Mon | 107.7 | -3.8 | 4.2k | -3.4% | |
| 28-11-25 | Fri | 111.5 | 3.5 | 1.2k | 3.2% | |
| 27-11-25 | Thu | 108 | -2.9 | 1.2k | -2.6% | |
| 26-11-25 | Wed | 110.9 | 4.9 | 3k | 4.6% | |
| 25-11-25 | Tue | 106 | -1.35 | 4.8k | -1.3% | |
| 24-11-25 | Mon | 107.35 | -1.15 | 6.3k | -1.1% | |
| 21-11-25 | Fri | 108.5 | -3.5 | 7.2k | -3.1% | |
| 20-11-25 | Thu | 112 | -1.05 | 18.3k | -0.9% | |
| 19-11-25 | Wed | 113.05 | -3.95 | 8.1k | -3.4% | |
| 18-11-25 | Tue | 117 | 1.15 | 7.8k | 1.0% | |
| 17-11-25 | Mon | 115.85 | -1.35 | 12.9k | -1.2% | |
| 14-11-25 | Fri | 117.2 | -8 | 24.6k | -6.4% | |
| 13-11-25 | Thu | 125.2 | 0.45 | 3k | 0.4% | |
| 12-11-25 | Wed | 124.75 | -5.25 | 600 | -4.0% | |
| 11-11-25 | Tue | 130 | -0.65 | 3k | -0.5% | |
| 10-11-25 | Mon | 130.65 | 10.55 | 21k | 8.8% | |
| 07-11-25 | Fri | 120.1 | 1 | 5.1k | 0.8% | |
| 06-11-25 | Thu | 119.1 | 0 | 1.5k | 0.0% | |
| 04-11-25 | Tue | 117.8 | -2.7 | 5.1k | -2.2% | |
| 03-11-25 | Mon | 119.1 | 1.3 | 1.5k | 1.1% | |
| 31-10-25 | Fri | 120.5 | -1.3 | 3.9k | -1.1% | |
| 30-10-25 | Thu | 121.8 | -0.7 | 2.7k | -0.6% | |
| 29-10-25 | Wed | 122.5 | 1.7 | 2.4k | 1.4% | |
| 28-10-25 | Tue | 120.8 | -0.25 | 3k | -0.2% | |
| 27-10-25 | Mon | 121.05 | -4.95 | 4.8k | -3.9% | |
| 24-10-25 | Fri | 126 | 5 | 2.1k | 4.1% | |
| 23-10-25 | Thu | 121 | 2.1 | 2.1k | 1.8% | |
| 21-10-25 | Tue | 118.9 | -1.1 | 1.5k | -0.9% | |
| 20-10-25 | Mon | 120 | -0.6 | 1.2k | -0.5% | |
| 17-10-25 | Fri | 122 | #N/A | 2.4k | 0.8% | |
| 16-10-25 | Thu | 120.6 | -1.4 | 900 | -1.1% | |
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | 121 | -4 | 4.5k | -3.2% | |
| 13-10-25 | Mon | 125 | -2 | 2.7k | -1.6% | |
| 10-10-25 | Fri | 127 | -4.1 | 1.8k | -3.1% | |
| 09-10-25 | Thu | 131.1 | -2.7 | 1.8k | -2.0% | |
| 08-10-25 | Wed | 133.8 | 18.8 | 14.7k | 16.3% | |
| 07-10-25 | Tue | 115 | -3 | 600 | -2.5% | |
| 06-10-25 | Mon | 118 | -0.95 | 3.3k | -0.8% | |
| 03-10-25 | Fri | 118.95 | -1.05 | 3.9k | -0.9% | |
| 01-10-25 | Wed | 120 | 3.15 | 3.3k | 2.7% | |
| 30-09-25 | Tue | 116.85 | -3.35 | 7.2k | -2.8% | |
| 29-09-25 | Mon | 120.2 | -3.3 | 3.6k | -2.7% | |
| 26-09-25 | Fri | 123.5 | -3.5 | 3.3k | -2.8% | |
| 25-09-25 | Thu | 127 | -1.5 | 3k | -1.2% | |
| 24-09-25 | Wed | 128.5 | -0.1 | 1.8k | -0.1% | |
| 23-09-25 | Tue | 128.6 | 0.5 | 4.5k | 0.4% | |
| 22-09-25 | Mon | 129.6 | -0.05 | 2.7k | 0.0% | |
| 19-09-25 | Fri | 128.1 | -1.5 | 4.2k | -1.2% | |
| 18-09-25 | Thu | 129.65 | 2.4 | 600 | 1.9% | |
| 17-09-25 | Wed | 127.25 | -2.6 | 2.4k | -2.0% | |
| 16-09-25 | Tue | 129.85 | 1.8 | 1.8k | 1.4% | |
| 15-09-25 | Mon | 128.05 | -5.8 | 4.5k | -4.3% | |
| 12-09-25 | Fri | 133.85 | 6.05 | 4.5k | 4.7% | |
| 11-09-25 | Thu | 127.8 | -2.15 | 600 | -1.7% | |
| 10-09-25 | Wed | 129.95 | 1.75 | 4.2k | 1.4% | |
| 09-09-25 | Tue | 128.2 | 0.05 | 1.8k | 0.0% | |
| 08-09-25 | Mon | 128.15 | 0 | 1.5k | 0.0% | |
| 05-09-25 | Fri | 128.15 | 0.65 | 6.9k | 0.5% | |
| 04-09-25 | Thu | 131.4 | 7.4 | 4.2k | 6.0% | |
| 03-09-25 | Wed | 127.5 | -3.9 | 2.1k | -3.0% | |
| 02-09-25 | Tue | 124 | 0.6 | 1.8k | 0.5% | |
| 01-09-25 | Mon | 123.4 | -3.3 | 1.8k | -2.6% | |
| 29-08-25 | Fri | 126.7 | -5.35 | 5.1k | -4.1% | |
| 28-08-25 | Thu | 132.05 | #N/A | 6.6k | 3.1% | |
| 26-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 25-08-25 | Mon | 128.05 | 1.05 | 2.1k | 0.8% | |
| 22-08-25 | Fri | 127 | 0.4 | 2.4k | 0.3% | |
| 21-08-25 | Thu | 126.6 | -0.8 | 5.7k | -0.6% | |
| 20-08-25 | Wed | 127.4 | 11.55 | 8.7k | 10.0% | |
| 19-08-25 | Tue | 115.85 | -2.35 | 22.2k | -2.0% | |
| 18-08-25 | Mon | 118.2 | -2.9 | 6.3k | -2.4% | |
| 14-08-25 | Thu | 121.1 | -3.15 | 1.8k | -2.5% | |
| 13-08-25 | Wed | 124.25 | 1.5 | 1.5k | 1.2% | |
| 12-08-25 | Tue | 122.75 | -4.05 | 6.9k | -3.2% | |
| 11-08-25 | Mon | 126.8 | 1.6 | 1.8k | 1.3% | |
| 08-08-25 | Fri | 125.2 | -0.7 | 4.2k | -0.6% | |
| 07-08-25 | Thu | 125.9 | -3.05 | 5.7k | -2.4% | |
| 06-08-25 | Wed | 128.95 | -2.6 | 8.4k | -2.0% | |
| 05-08-25 | Tue | 131.55 | 0.1 | 3.6k | 0.1% | |
| 04-08-25 | Mon | 131.45 | 0.45 | 3.9k | 0.3% | |
| 01-08-25 | Fri | 131 | 2.25 | 2.1k | 1.7% | |
| 31-07-25 | Thu | 133 | -2.1 | 3.9k | -1.6% | |
| 30-07-25 | Wed | 128.75 | -4.25 | 9.9k | -3.2% | |
| 29-07-25 | Tue | 135.1 | -0.9 | 2.7k | -0.7% | |
| 28-07-25 | Mon | 136 | 2.7 | 5.1k | 2.0% | |
| 25-07-25 | Fri | 133.3 | -3.95 | 3.3k | -2.9% | |
| 24-07-25 | Thu | 137.25 | 3.3 | 5.1k | 2.5% | |
| 23-07-25 | Wed | 133.95 | -0.05 | 3.3k | 0.0% | |
| 22-07-25 | Tue | 134 | -0.5 | 1.8k | -0.4% | |
| 21-07-25 | Mon | 134.5 | -1.5 | 5.7k | -1.1% | |
| 18-07-25 | Fri | 136 | 0 | 2.7k | 0.0% | |
| 17-07-25 | Thu | 136 | -1.7 | 5.7k | -1.2% | |
| 16-07-25 | Wed | 137.7 | -2.05 | 1.2k | -1.5% | |
| 15-07-25 | Tue | 139.75 | 3.8 | 4.2k | 2.8% | |
| 14-07-25 | Mon | 135.95 | -3.8 | 3.6k | -2.7% | |
| 11-07-25 | Fri | 139.75 | 2.6 | 2.4k | 1.9% | |
| 10-07-25 | Thu | 137.15 | -4.85 | 3k | -3.4% | |
| 09-07-25 | Wed | 142 | -1.2 | 1.8k | -0.8% | |
| 08-07-25 | Tue | 143.2 | 4.2 | 12.3k | 3.0% | |
| 07-07-25 | Mon | 139 | 6.6 | 9k | 5.0% | |
| 04-07-25 | Fri | 132.4 | -5.15 | 3.9k | -3.7% | |
| 03-07-25 | Thu | 137.55 | 2.25 | 1.8k | 1.7% | |
| 02-07-25 | Wed | 135.3 | -4.6 | 6.6k | -3.3% | |
| 01-07-25 | Tue | 139.9 | 3.9 | 5.4k | 2.9% | |
| 30-06-25 | Mon | 136 | -5 | 4.5k | -3.5% | |
| 27-06-25 | Fri | 141 | 3.05 | 2.7k | 2.2% | |
| 26-06-25 | Thu | 137.95 | 4.55 | 4.8k | 3.4% | |
| 25-06-25 | Wed | 133.4 | -4.9 | 8.7k | -3.5% | |
| 24-06-25 | Tue | 138.3 | 1.45 | 5.4k | 1.1% | |
| 23-06-25 | Mon | 136.85 | -2.5 | 6.9k | -1.8% | |
| 20-06-25 | Fri | 139.35 | -7.3 | 12k | -5.0% | |
| 19-06-25 | Thu | 146.65 | -3.8 | 20.7k | -2.5% | |
| 18-06-25 | Wed | 150.45 | 7.15 | 15.6k | 5.0% | |
| 17-06-25 | Tue | 143.3 | 6.8 | 13.5k | 5.0% | |
| 16-06-25 | Mon | 136.5 | 6.5 | 7.5k | 5.0% | |
| 13-06-25 | Fri | 130 | -1 | 2.7k | -0.8% | |
| 12-06-25 | Thu | 131 | -4 | 6.6k | -3.0% | |
| 11-06-25 | Wed | 135 | 1 | 6.3k | 0.7% | |
| 10-06-25 | Tue | 134 | 2.4 | 3.9k | 1.8% | |
| 09-06-25 | Mon | 131.6 | -1.95 | 5.1k | -1.5% | |
| 06-06-25 | Fri | 132.35 | 1.6 | 12.6k | 1.2% | |
| 05-06-25 | Thu | 133.55 | 1.2 | 10.5k | 0.9% | |
| 04-06-25 | Wed | 130.75 | -1.45 | 24.6k | -1.1% | |
| 03-06-25 | Tue | 132.2 | -6.95 | 13.5k | -5.0% | |
| 02-06-25 | Mon | 139.15 | -7.3 | 7.8k | -5.0% | |
| 30-05-25 | Fri | 146.45 | 6.95 | 28.2k | 5.0% | |
| 29-05-25 | Thu | 139.5 | -7.3 | 9k | -5.0% | |
| 28-05-25 | Wed | 146.8 | -7.7 | 4.8k | -5.0% | |
| 27-05-25 | Tue | 162.6 | -8.55 | 3.3k | -5.0% | |
| 26-05-25 | Mon | 154.5 | -8.1 | 1.8k | -5.0% | |
| 23-05-25 | Fri | 171.15 | -3.5 | 300 | -2.0% | |
| 22-05-25 | Thu | 174.65 | -3.55 | 300 | -2.0% | |
| 21-05-25 | Wed | 178.2 | -3.5 | 900 | -1.9% | |
| 20-05-25 | Tue | 181.7 | 3.5 | 3.6k | 2.0% | |
| 19-05-25 | Mon | 178.2 | 3.45 | 900 | 2.0% | |
| 16-05-25 | Fri | 174.75 | 3.4 | 2.1k | 2.0% | |
| 15-05-25 | Thu | 171.35 | 3.35 | 2.7k | 2.0% | |
| 14-05-25 | Wed | 165 | 3.2 | 2.4k | 2.0% | |
| 13-05-25 | Tue | 168 | 3 | 1.5k | 1.8% | |
| 12-05-25 | Mon | 161.8 | 3.15 | 2.4k | 2.0% | |
| 09-05-25 | Fri | 158.65 | -3.1 | 2.1k | -1.9% | |
| 08-05-25 | Thu | 161.1 | -2.45 | 1.2k | -1.5% | |
| 07-05-25 | Wed | 164.2 | -3.35 | 1.8k | -2.0% | |
| 06-05-25 | Tue | 167.55 | -3.4 | 1.8k | -2.0% | |
| 05-05-25 | Mon | 170.95 | -3.2 | 2.1k | -1.8% | |
| 02-05-25 | Fri | 174.15 | -3.55 | 3.9k | -2.0% | |
| 30-04-25 | Wed | 177.7 | -3.6 | 1.5k | -2.0% | |
| 29-04-25 | Tue | 181.3 | -3.7 | 1.5k | -2.0% | |
| 28-04-25 | Mon | 185 | -0.45 | 3k | -0.2% | |
| 25-04-25 | Fri | 185.45 | -3.75 | 1.2k | -2.0% | |
| 24-04-25 | Thu | 189.2 | -3.85 | 1.5k | -2.0% | |
| 23-04-25 | Wed | 196.95 | 3.6 | 4.2k | 1.9% | |
| 22-04-25 | Tue | 193.05 | -3.9 | 2.7k | -2.0% | |
| 21-04-25 | Mon | 193.35 | 3.75 | 6.6k | 2.0% | |
| 17-04-25 | Thu | 189.6 | 9 | 7.2k | 5.0% | |
| 16-04-25 | Wed | 180.6 | 8.6 | 6.9k | 5.0% | |
| 15-04-25 | Tue | 172 | 4.1 | 3.9k | 2.4% | |
| 11-04-25 | Fri | 167.9 | 5.7 | 3.3k | 3.5% | |
| 09-04-25 | Wed | 162.2 | 7.65 | 8.1k | 4.9% | |
| 08-04-25 | Tue | 154.55 | 7.35 | 6.9k | 5.0% | |
| 07-04-25 | Mon | 147.2 | -7.75 | 5.4k | -5.0% | |
| 04-04-25 | Fri | 154.95 | 2.15 | 12.3k | 1.4% | |
| 03-04-25 | Thu | 152.8 | 7.25 | 3.6k | 5.0% | |
| 02-04-25 | Wed | 145.55 | 6.9 | 9.3k | 5.0% | |
| 01-04-25 | Tue | 138.65 | 6.6 | 6.3k | 5.0% | |
| 28-03-25 | Fri | 132.05 | -6.25 | 21k | -4.5% | |
| 27-03-25 | Thu | 138.3 | -6.3 | 14.1k | -4.4% | |
| 26-03-25 | Wed | 144.6 | -4.85 | 17.4k | -3.2% | |
| 25-03-25 | Tue | 149.45 | 0.85 | 21.9k | 0.6% | |
| 24-03-25 | Mon | 148.6 | 7.05 | 18k | 5.0% | |
| 21-03-25 | Fri | 141.55 | -3.5 | 10.8k | -2.4% | |
| 20-03-25 | Thu | 145.05 | 3.8 | 24.3k | 2.7% | |
| 19-03-25 | Wed | 141.25 | 1.25 | 9k | 0.9% | |
| 18-03-25 | Tue | 140 | -6.35 | 13.5k | -4.3% | |
| 17-03-25 | Mon | 146.35 | -7.7 | 5.1k | -5.0% | |
| 13-03-25 | Thu | 161.6 | -3.4 | 3.9k | -2.1% | |
| 12-03-25 | Wed | 154.05 | -7.55 | 8.1k | -4.7% | |
| 11-03-25 | Tue | 165 | -3.65 | 5.1k | -2.2% | |
| 10-03-25 | Mon | 168.65 | 1.55 | 16.5k | 0.9% | |
| 07-03-25 | Fri | 167.1 | 4.35 | 7.8k | 2.7% | |
| 06-03-25 | Thu | 162.75 | -6.75 | 12.6k | -4.0% | |
| 05-03-25 | Wed | 169.5 | 5.7 | 8.7k | 3.5% | |
| 04-03-25 | Tue | 163.8 | 6.2 | 9k | 3.9% | |
| 03-03-25 | Mon | 157.6 | -8.3 | 11.7k | -5.0% | |
| 28-02-25 | Fri | 165.9 | -8.6 | 10.2k | -4.9% | |
| 27-02-25 | Thu | 174.5 | -2.15 | 5.4k | -1.2% | |
| 25-02-25 | Tue | 176.65 | -7.6 | 6.3k | -4.1% | |