Rungta Irrigation Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Rungta Irrigation Ltd		MCap (aprox) 101.4 Crores	Symbol : 530449	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.8%	4.1%	7.6%	-3.9%	14.8%	-21.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	50.89	2.77	321	5.8%
25-09-26	Fri	48.12	-1.82	244	-3.6%	Data Update : 7 PM
24-09-26	Thu	49.94	-1.56	95	-3.0%	28-09-26 : 50.89
23-09-26	Wed	51.5	0	1.03k	0.0%
22-09-26	Tue	51.5	1.79	179	3.6%	Compared to  :  17-09-26 49.5
21-09-26	Mon	49.71	0.23	836	0.5%
18-09-26	Fri	49.48	-0.02	32	0.0%	7 Days %
17-09-26	Thu	49.5	1.44	197	3.0%	2.8%
16-09-26	Wed	48.06	-1.19	347	-2.4%
15-09-26	Tue	49.25	-0.45	278	-0.9%	Compared to  :  28-08-26 48.89
11-09-26	Fri	49.7	-0.14	136	-0.3%
10-09-26	Thu	49.84	-0.01	18	0.0%	1 Month %
09-09-26	Wed	49.85	0	8	0.0%	4.1%
08-09-26	Tue	49.85	1.92	1.09k	4.0%	.
07-09-26	Mon	47.93	-0.16	15	-0.3%	Compared to  :  28-07-26 47.3
04-09-26	Fri	48.09	-0.66	1.13k	-1.4%
03-09-26	Thu	48.75	-3	1.62k	-5.8%	2 Months %
02-09-26	Wed	51.75	0.75	141	1.5%	7.6%
01-09-26	Tue	51	-0.16	608	-0.3%
31-08-26	Mon	51.16	2.27	878	4.6%	Compared to  :  29-06-26 52.98
28-08-26	Fri	48.89	0.39	376	0.8%
27-08-26	Thu	48.5	-0.72	246	-1.5%	3 Months %
26-08-26	Wed	49.22	1.22	1.07k	2.5%	-3.9%
25-08-26	Tue	48	2.14	1.45k	4.7%
24-08-26	Mon	45.86	-3.58	707	-7.2%	Compared to  :  27-03-26 44.31
21-08-26	Fri	49.44	0.86	43	1.8%
20-08-26	Thu	48.58	0.37	299	0.8%	6 Months %
19-08-26	Wed	48.21		543	-2.8%	14.8%
18-08-26	Tue
17-08-26	Mon	49.58	1.35	36	2.8%	Compared to  :  29-09-25 64.87
14-08-26	Fri	48.23	-3.27	614	-6.3%
13-08-26	Thu	51.5	2.02	71	4.1%	1 year %
12-08-26	Wed	49.48	-2.02	666	-3.9%	-21.6%
11-08-26	Tue	51.5	2.48	2.01k	5.1%
10-08-26	Mon	49.02	-0.72	191	-1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	49.74	-0.13	72	-0.3%
06-08-26	Thu	49.87	0.43	8	0.9%
05-08-26	Wed	49.44	-0.05	154	-0.1%
04-08-26	Tue	49.49	-0.09	112	-0.2%
03-08-26	Mon	49.58	2.58	7.15k	5.5%
31-07-26	Fri	47	-1.8	1.05k	-3.7%
30-07-26	Thu	48.8	0.5	305	1.0%
29-07-26	Wed	48.3	1	149	2.1%
28-07-26	Tue	47.3	-2.65	7.62k	-5.3%
27-07-26	Mon	49.95	0.8	3.02k	1.6%
24-07-26	Fri	49.15	0.23	163	0.5%
23-07-26	Thu	48.92	-1.07	799	-2.1%
22-07-26	Wed	49.99	-1.5	2.48k	-2.9%
21-07-26	Tue	51.49	-0.47	102	-0.9%
20-07-26	Mon	51.96	0.66	56	1.3%
17-07-26	Fri	51.3	-1.69	83	-3.2%
16-07-26	Thu	52.99	1.99	617	3.9%
15-07-26	Wed	51	-1.74	297	-3.3%
14-07-26	Tue	52.74	-0.75	9	-1.4%
13-07-26	Mon	53.49	1.09	46	2.1%
10-07-26	Fri	52.4	0.87	3	1.7%
09-07-26	Thu	51.53	0.03	368	0.1%
08-07-26	Wed	51.5	-1.4	9	-2.6%
07-07-26	Tue	52.9	0.46	932	0.9%
06-07-26	Mon	52.44	0.24	2.48k	0.5%
03-07-26	Fri	52.2	0.67	422	1.3%
02-07-26	Thu	51.53	1.23	225	2.4%
01-07-26	Wed	50.3	-2.69	242	-5.1%
30-06-26	Tue	52.99	0.01	232	0.0%
29-06-26	Mon	52.98	1.48	758	2.9%
25-06-26	Thu	51.5	1.37	2.05k	2.7%
24-06-26	Wed	50.13	-2.86	103	-5.4%
23-06-26	Tue	52.99	0.99	504	1.9%
22-06-26	Mon	52	0.28	260	0.5%
19-06-26	Fri	51.72	-0.01	234	0.0%
18-06-26	Thu	51.73	0.03	640	0.1%
17-06-26	Wed	51.7	-0.13	1.13k	-0.3%
16-06-26	Tue	51.83	1.13	75	2.2%
15-06-26	Mon	50.7	-4	1.99k	-7.3%
12-06-26	Fri	54.7	1.62	816	3.1%
11-06-26	Thu	53.08	0.16	1.5k	0.3%
10-06-26	Wed	52.92	3.6	4.1k	7.3%
09-06-26	Tue	49.32	0.18	399	0.4%
08-06-26	Mon	49.14	-3.64	528	-6.9%
05-06-26	Fri	52.78	0.81	206	1.6%
04-06-26	Thu	51.97	1.97	1.95k	3.9%
03-06-26	Wed	50	-1.5	1.65k	-2.9%
02-06-26	Tue	51.5	-0.49	1.22k	-0.9%
01-06-26	Mon	51.99	-1.01	1.25k	-1.9%
29-05-26	Fri	53	0.5	113	1.0%
27-05-26	Wed	52.5	0	9	0.0%
26-05-26	Tue	52.5	-0.19	1.42k	-0.4%
25-05-26	Mon	52.69	-0.31	763	-0.6%
22-05-26	Fri	53	0.51	224	1.0%
21-05-26	Thu	52.49	#N/A	137	-1.9%
20-05-26	Wed	#N/A	#N/A		#N/A
19-05-26	Tue	53.5	2.08	435	4.0%
18-05-26	Mon	51.42	#N/A	607	-4.3%
15-05-26	Fri	#N/A	#N/A		#N/A
14-05-26	Thu	53.72	-0.28	773	-0.5%
13-05-26	Wed	54	3.29	839	6.5%
12-05-26	Tue	50.71	-3.69	816	-6.8%
11-05-26	Mon	54.4	-1.1	4.37k	-2.0%
08-05-26	Fri	55.5	0	30	0.0%
07-05-26	Thu	55.5	0	2.39k	0.0%
06-05-26	Wed	55.5	2.01	892	3.8%
05-05-26	Tue	53.49	4.34	6.87k	8.8%
04-05-26	Mon	49.15	-2.47	3.67k	-4.8%
30-04-26	Thu	51.62	-1.58	2.42k	-3.0%
29-04-26	Wed	53.2	-0.9	1.29k	-1.7%
28-04-26	Tue	54.1	0.63	49	1.2%
27-04-26	Mon	53.47	-0.53	507	-1.0%
24-04-26	Fri	54	-0.49	315	-0.9%
23-04-26	Thu	54.49	#N/A	2.22k	-2.4%
22-04-26	Wed	#N/A	#N/A		#N/A
21-04-26	Tue	55.85	-0.05	99	-0.1%
20-04-26	Mon	55.9	-0.07	7	-0.1%
17-04-26	Fri	55.97	0.43	799	0.8%
16-04-26	Thu	55.54	2.65	3.29k	5.0%
15-04-26	Wed	52.89	5.96	5.01k	12.7%
13-04-26	Mon	46.93	1.7	2.53k	3.8%
10-04-26	Fri	45.23	-0.05	1.68k	-0.1%
09-04-26	Thu	45.28	1.05	963	2.4%
08-04-26	Wed	44.23	-1.01	3.72k	-2.2%
07-04-26	Tue	45.24	-1.12	242	-2.4%
06-04-26	Mon	46.36	-0.64	524	-1.4%
02-04-26	Thu	47	0	61	0.0%
01-04-26	Wed	47	3	129	6.8%
30-03-26	Mon	44	-0.31	469	-0.7%
27-03-26	Fri	44.31	-1	2.64k	-2.2%
25-03-26	Wed	45.31	-1.59	477	-3.4%
24-03-26	Tue	46.9	-0.08	881	-0.2%
23-03-26	Mon	46.98	0.82	1.75k	1.8%
20-03-26	Fri	46.16	-2.12	346	-4.4%
19-03-26	Thu	48.28	0.94	1.06k	2.0%
18-03-26	Wed	47.34	#N/A	1.09k	0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	#N/A	#N/A	0	#N/A
26-02-26	Thu	57.47	2.82	634	5.2%
25-02-26	Wed	54.65	-0.44	714	-0.8%
24-02-26	Tue	55.09	0.14	1.38k	0.3%
23-02-26	Mon	54.95	0.14	2.67k	0.3%
20-02-26	Fri	54.81	-2.09	689	-3.7%
19-02-26	Thu	56.9	-0.1	928	-0.2%
18-02-26	Wed	57	0.8	168	1.4%
17-02-26	Tue	56.2	1.14	4.48k	2.1%
16-02-26	Mon	55.06	1.63	18.65k	3.1%
13-02-26	Fri	53.43	-2.85	376	-5.1%
12-02-26	Thu	56.28	-0.52	210	-0.9%
11-02-26	Wed	56.8	0.81	1.21k	1.4%
10-02-26	Tue	55.99	0.19	223	0.3%
09-02-26	Mon	55.8	1.89	31	3.5%
06-02-26	Fri	53.91	-2.84	1.42k	-5.0%
05-02-26	Thu	56.75	1.98	1.35k	3.6%
04-02-26	Wed	54.77	-3.18	1.48k	-5.5%
03-02-26	Tue	57.95	1.65	693	2.9%
02-02-26	Mon	56.3	-1.8	601	-3.1%
01-02-26	Sun	58.1	0.95	1.07k	1.7%
30-01-26	Fri	57.15	1.16	315	2.1%
29-01-26	Thu	55.99	3.46	238	6.6%
28-01-26	Wed	52.53	-3.41	529	-6.1%
27-01-26	Tue	55.94	0.44	95	0.8%
23-01-26	Fri	55.5	2.79	703	5.3%
22-01-26	Thu	52.71	-4.28	4.53k	-7.5%
21-01-26	Wed	56.99	-1.39	1.8k	-2.4%
20-01-26	Tue	58.38	4.18	2.94k	7.7%
19-01-26	Mon	54.2	-3.47	1.56k	-6.0%
16-01-26	Fri	57.67	-1.33	3.69k	-2.3%
14-01-26	Wed	59	0	53	0.0%
13-01-26	Tue	59	-0.89	244	-1.5%
12-01-26	Mon	59.89	0.99	218	1.7%
09-01-26	Fri	58.9	-0.14	374	-0.2%
08-01-26	Thu	59.04	-2.83	1.5k	-4.6%
07-01-26	Wed	61.87	1.87	413	3.1%
06-01-26	Tue	60	1.24	69	2.1%
05-01-26	Mon	58.76	-0.08	675	-0.1%
02-01-26	Fri	58.84	-1.16	2.7k	-1.9%
01-01-26	Thu	60	1.11	322	1.9%
31-12-25	Wed	58.89	-1.11	645	-1.9%
30-12-25	Tue	60	0	79	0.0%
29-12-25	Mon	60	1.75	233	3.0%
26-12-25	Fri	58.25	-1.75	941	-2.9%
24-12-25	Wed	60	1.11	345	1.9%
23-12-25	Tue	58.89	-0.11	617	-0.2%
22-12-25	Mon	59	2.23	134	3.9%
19-12-25	Fri	56.77	-2.43	1.51k	-4.1%
18-12-25	Thu	59.2	0	534	0.0%
17-12-25	Wed	59.2	0.5	661	0.9%
16-12-25	Tue	58.7	0.69	434	1.2%
15-12-25	Mon	58.01	-0.16	928	-0.3%
12-12-25	Fri	58.17	-0.27	577	-0.5%
11-12-25	Thu	58.44	-0.16	801	-0.3%
10-12-25	Wed	58.6	0.29	5.2k	0.5%
09-12-25	Tue	58.31	-1.15	1.21k	-1.9%
08-12-25	Mon	59.46	-3.54	5.2k	-5.6%
05-12-25	Fri	63	0	12	0.0%
04-12-25	Thu	63	1.41	13	2.3%
03-12-25	Wed	61.59	#N/A	150	-1.9%
02-12-25	Tue	#N/A	#N/A		#N/A
01-12-25	Mon	62.8	0.36	115	0.6%
28-11-25	Fri	62.44	0.59	813	1.0%
27-11-25	Thu	61.85	-0.1	1	-0.2%
26-11-25	Wed	61.95	-0.05	11	-0.1%
25-11-25	Tue	62	3.34	73	5.7%
24-11-25	Mon	58.66	-0.82	1.84k	-1.4%
21-11-25	Fri	59.48	-0.63	463	-1.0%
20-11-25	Thu	60.11	-1.77	665	-2.9%
19-11-25	Wed	61.88	-0.84	266	-1.3%
18-11-25	Tue	62.07	-0.19	139	-0.3%
17-11-25	Mon	62.91	-0.81	361	-1.3%
14-11-25	Fri	63.72	-1.98	1.16k	-3.0%
13-11-25	Thu	65.7	1.7	98	2.7%
12-11-25	Wed	64	-0.96	574	-1.5%
11-11-25	Tue	64.96	0.84	721	1.3%
10-11-25	Mon	64.12	-0.27	1.34k	-0.4%
07-11-25	Fri	64.39	0.79	29	1.2%
06-11-25	Thu	63.6	0.6	428	1.0%
04-11-25	Tue	63	0.48	250	0.8%
03-11-25	Mon	62.52	-1.97	943	-3.1%
31-10-25	Fri	64.49	0.53	1.49k	0.8%
30-10-25	Thu	63.96	0.14	576	0.2%
29-10-25	Wed	63.82	1.13	204	1.8%
28-10-25	Tue	62.69	2.94	1.15k	4.9%
27-10-25	Mon	59.75	-0.51	860	-0.8%
24-10-25	Fri	60.26	1.39	78	2.4%
23-10-25	Thu	58.87	-1.13	279	-1.9%
21-10-25	Tue	60	-0.3	420	-0.5%
20-10-25	Mon	60.3	1.42	2.11k	2.4%
17-10-25	Fri	58.88	-1.12	1.25k	-1.9%
16-10-25	Thu	60	-0.87	216	-1.4%
15-10-25	Wed	60.87	2.62	540	4.5%
14-10-25	Tue	58.25	-1.75	3.85k	-2.9%
13-10-25	Mon	60	-0.51	955	-0.8%
10-10-25	Fri	60.51	-2.36	9.28k	-3.8%
09-10-25	Thu	62.87	-0.36	825	-0.6%
08-10-25	Wed	63.23	0.23	65	0.4%
07-10-25	Tue	63	1	262	1.6%
06-10-25	Mon	62	0.53	192	0.9%
03-10-25	Fri	61.47	-2.78	259	-4.3%
01-10-25	Wed	64.25	2.6	569	4.2%
30-09-25	Tue	61.65	-3.22	995	-5.0%
29-09-25	Mon	64.87	1.65	1.9k	2.6%
26-09-25	Fri	63.22	0.54	279	0.9%
25-09-25	Thu	62.68	-2.32	143	-3.6%
24-09-25	Wed	65	1.73	25	2.7%