Rungta Irrigation Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-04-2026 Thursday	BSE Sensex : 76,913.50 -582.86 -0.75%		NSE Nifty 50 : 23,997.55 -180.10 -0.74%		USD - INR 1 $ = Rs 94.97	Find Stock
Company:	Rungta Irrigation Ltd		MCap (aprox) 102.8 Crores	Symbol : 530449	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.6%	17.3%	-7.5%	-8.3%	-17.4%	-26.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-04-26	Thu	51.62	-1.58	2.42k	-3.0%
29-04-26	Wed	53.2	-0.9	1.29k	-1.7%	Data Update : 8 PM
28-04-26	Tue	54.1	0.63	49	1.2%	30-04-26 : 51.62
27-04-26	Mon	53.47	-0.53	507	-1.0%
24-04-26	Fri	54	-0.49	315	-0.9%	Compared to  :  21-04-26 55.85
23-04-26	Thu	54.49		2.22k	-2.4%
22-04-26	Wed					7 Days %
21-04-26	Tue	55.85	-0.05	99	-0.1%	-7.6%
20-04-26	Mon	55.9	-0.07	7	-0.1%
17-04-26	Fri	55.97	0.43	799	0.8%	Compared to  :  30-03-26 44
16-04-26	Thu	55.54	2.65	3.29k	5.0%
15-04-26	Wed	52.89	5.96	5.01k	12.7%	1 Month %
13-04-26	Mon	46.93	1.7	2.53k	3.8%	17.3%
10-04-26	Fri	45.23	-0.05	1.68k	-0.1%	.
09-04-26	Thu	45.28	1.05	963	2.4%	Compared to  :  27-02-26 55.81
08-04-26	Wed	44.23	-1.01	3.72k	-2.2%
07-04-26	Tue	45.24	-1.12	242	-2.4%	2 Months %
06-04-26	Mon	46.36	-0.64	524	-1.4%	-7.5%
02-04-26	Thu	47	0	61	0.0%
01-04-26	Wed	47	3	129	6.8%	Compared to  :  30-01-26 56.3
30-03-26	Mon	44	-2.9	469	-0.7%
27-03-26	Fri	46.9	-0.08	881	-0.2%	3 Months %
25-03-26	Wed	46.98	0.82	1.75k	1.8%	-8.3%
24-03-26	Tue	46.16	-2.12	346	-4.4%
23-03-26	Mon	48.28	0.94	1.06k	2.0%	Compared to  :  30-10-25 62.52
20-03-26	Fri	47.34	0.38	1.09k	0.8%
19-03-26	Thu	46.96	-0.38	6.01k	-6.1%	6 Months %
18-03-26	Wed	47.34	-8.47	466	-3.6%	-17.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  30-04-25 70
13-03-26	Fri
12-03-26	Thu					1 year %
11-03-26	Wed					-26.3%
10-03-26	Tue
09-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	55.81	2.18	136	4.1%
26-02-26	Thu	53.63		1.99k	-6.7%
25-02-26	Wed			0
24-02-26	Tue	57.47	2.82	634	5.2%
23-02-26	Mon	54.65	-0.44	714	-0.8%
20-02-26	Fri	55.09	0.14	1.38k	0.3%
19-02-26	Thu	54.95	0.14	2.67k	0.3%
18-02-26	Wed	54.81	-2.09	689	-3.7%
17-02-26	Tue	56.9	-0.1	928	-0.2%
16-02-26	Mon	57	0.8	168	1.4%
13-02-26	Fri	56.2	1.14	4.48k	2.1%
12-02-26	Thu	55.06	1.63	18.65k	3.1%
11-02-26	Wed	53.43	-2.85	376	-5.1%
10-02-26	Tue	56.28	-0.52	210	-0.9%
09-02-26	Mon	56.8	0.81	1.21k	1.4%
06-02-26	Fri	55.99	0.19	223	0.3%
05-02-26	Thu	55.8	1.89	31	3.5%
04-02-26	Wed	53.91	-2.84	1.42k	-5.0%
03-02-26	Tue	56.75	1.98	1.35k	3.6%
02-02-26	Mon	54.77	-3.18	1.48k	-5.5%
01-02-26	Sun	57.95	1.65	693	2.9%
30-01-26	Fri	56.3	-1.8	601	-3.1%
29-01-26	Thu	58.1	0.95	1.07k	1.7%
28-01-26	Wed	57.15	1.16	315	2.1%
27-01-26	Tue	55.99	3.46	238	6.6%
23-01-26	Fri	52.53	-3.41	529	-6.1%
22-01-26	Thu	55.94	0.44	95	0.8%
21-01-26	Wed	55.5	2.79	703	5.3%
20-01-26	Tue	52.71	-4.28	4.53k	-7.5%
19-01-26	Mon	56.99	-1.39	1.8k	-2.4%
16-01-26	Fri	58.38	4.18	2.94k	7.7%
14-01-26	Wed	54.2	-3.47	1.56k	-6.0%
13-01-26	Tue	57.67	-1.33	3.69k	-2.3%
12-01-26	Mon	59	0	53	0.0%
09-01-26	Fri	59	-0.89	244	-1.5%
08-01-26	Thu	59.89	0.99	218	1.7%
07-01-26	Wed	58.9	-0.14	374	-0.2%
06-01-26	Tue	59.04	-2.83	1.5k	-4.6%
05-01-26	Mon	61.87	1.87	413	3.1%
02-01-26	Fri	60	1.24	69	2.1%
01-01-26	Thu	58.76	-0.08	675	-0.1%
31-12-25	Wed	58.84	-1.16	2.7k	-1.9%
30-12-25	Tue	60	1.11	322	1.9%
29-12-25	Mon	58.89	-1.11	645	-1.9%
26-12-25	Fri	60	0	79	0.0%
24-12-25	Wed	60	1.75	233	3.0%
23-12-25	Tue	58.25	-1.75	941	-2.9%
22-12-25	Mon	60	1.11	345	1.9%
19-12-25	Fri	58.89	-0.11	617	-0.2%
18-12-25	Thu	59	2.23	134	3.9%
17-12-25	Wed	56.77	-2.43	1.51k	-4.1%
16-12-25	Tue	59.2	0	534	0.0%
15-12-25	Mon	59.2	0.5	661	0.9%
12-12-25	Fri	58.7	0.69	434	1.2%
11-12-25	Thu	58.01	-0.16	928	-0.3%
10-12-25	Wed	58.17	-0.27	577	-0.5%
09-12-25	Tue	58.44	-0.16	801	-0.3%
08-12-25	Mon	58.6	0.29	5.2k	0.5%
05-12-25	Fri	58.31	-1.15	1.21k	-1.9%
04-12-25	Thu	59.46	-3.54	5.2k	-5.6%
03-12-25	Wed	63	0	12	0.0%
02-12-25	Tue	63	1.41	13	2.3%
01-12-25	Mon	61.59	#N/A	150	-1.9%
28-11-25	Fri	#N/A	#N/A		#N/A
27-11-25	Thu	62.8	0.36	115	0.6%
26-11-25	Wed	62.44	0.59	813	1.0%
25-11-25	Tue	61.85	-0.1	1	-0.2%
24-11-25	Mon	61.95	-0.05	11	-0.1%
21-11-25	Fri	62	3.34	73	5.7%
20-11-25	Thu	58.66	-0.82	1.84k	-1.4%
19-11-25	Wed	59.48	-0.63	463	-1.0%
18-11-25	Tue	60.11	-1.77	665	-2.9%
17-11-25	Mon	61.88	-0.19	139	-0.3%
14-11-25	Fri	62.07	-0.84	266	-1.3%
13-11-25	Thu	62.91	-0.81	361	-1.3%
12-11-25	Wed	63.72	-1.98	1.16k	-3.0%
11-11-25	Tue	65.7	1.7	98	2.7%
10-11-25	Mon	64	-0.96	574	-1.5%
07-11-25	Fri	64.96	0.84	721	1.3%
06-11-25	Thu	64.12	-0.27	1.34k	-0.4%
04-11-25	Tue	64.39	0.79	29	1.2%
03-11-25	Mon	63.6	0.6	428	1.0%
31-10-25	Fri	63	0.48	250	0.8%
30-10-25	Thu	62.52	-1.97	943	-3.1%
29-10-25	Wed	64.49	0.53	1.49k	0.8%
28-10-25	Tue	63.96	0.14	576	0.2%
27-10-25	Mon	63.82	1.13	204	1.8%
24-10-25	Fri	62.69	2.94	1.15k	4.9%
23-10-25	Thu	59.75	-0.51	860	-0.8%
21-10-25	Tue	60.26	1.39	78	2.4%
20-10-25	Mon	58.87	-1.13	279	-1.9%
17-10-25	Fri	60	-0.3	420	-0.5%
16-10-25	Thu	60.3	1.42	2.11k	2.4%
15-10-25	Wed	58.88	-1.12	1.25k	-1.9%
14-10-25	Tue	60	-0.87	216	-1.4%
13-10-25	Mon	60.87	2.62	540	4.5%
10-10-25	Fri	58.25	-1.75	3.85k	-2.9%
09-10-25	Thu	60	-0.51	955	-0.8%
08-10-25	Wed	60.51	-2.36	9.28k	-3.8%
07-10-25	Tue	62.87	-0.36	825	-0.6%
06-10-25	Mon	63.23	0.23	65	0.4%
03-10-25	Fri	63	1	262	1.6%
01-10-25	Wed	62	0.53	192	0.9%
30-09-25	Tue	61.47	-2.78	259	-4.3%
29-09-25	Mon	64.25	2.6	569	4.2%
26-09-25	Fri	61.65	-3.22	995	-5.0%
25-09-25	Thu	64.87	1.65	1.9k	2.6%
24-09-25	Wed	63.22	0.54	279	0.9%
23-09-25	Tue	62.68	-2.32	143	-3.6%
22-09-25	Mon	65	1.73	25	2.7%
19-09-25	Fri	63.27	-2.53	5.75k	-3.8%
18-09-25	Thu	65.8	1.06	120	1.6%
17-09-25	Wed	64.74	1.7	1.36k	2.7%
16-09-25	Tue	63.04	-2.85	2.45k	-4.3%
15-09-25	Mon	65.89	1.82	1.48k	2.8%
12-09-25	Fri	64.07	-2.05	2.64k	-3.1%
11-09-25	Thu	66.12	-0.06	318	-0.1%
10-09-25	Wed	66.18	-1.81	1.46k	-2.7%
09-09-25	Tue	67.99	-0.51	238	-0.7%
08-09-25	Mon	68.5	-0.22	231	-0.3%
05-09-25	Fri	68.72	1.79	2.46k	2.7%
04-09-25	Thu	66.93	3.93	7.34k	6.2%
03-09-25	Wed	63	0.9	533	1.4%
02-09-25	Tue	62.1	0.3	478	0.5%
01-09-25	Mon	61.8	0.78	60	1.3%
29-08-25	Fri	61.02	-0.93	295	-1.5%
28-08-25	Thu	61.95	-0.07	1.46k	-0.1%
26-08-25	Tue	62.02	-0.31	527	-0.5%
25-08-25	Mon	62.33	-1.07	797	-1.7%
22-08-25	Fri	63.4	-0.07	507	-0.1%
21-08-25	Thu	63.47	-1.92	1.41k	-2.9%
20-08-25	Wed	65.39	1.39	7.43k	2.2%
19-08-25	Tue	64	1.79	573	2.9%
18-08-25	Mon	62.21	-0.07	518	-0.1%
14-08-25	Thu	62.28	0.71	980	1.2%
13-08-25	Wed	61.57	0.72	167	1.2%
12-08-25	Tue	60.85	-0.53	1.66k	-0.9%
11-08-25	Mon	61.38	-0.98	827	-1.6%
08-08-25	Fri	62.36	1.6	810	2.6%
07-08-25	Thu	60.76	-3.17	1.64k	-5.0%
06-08-25	Wed	63.93	-0.56	416	-0.9%
05-08-25	Tue	64.49	-0.51	277	-0.8%
04-08-25	Mon	65	2.89	5	4.7%
01-08-25	Fri	62.11	-1.43	887	-2.3%
31-07-25	Thu	63.54	-1.85	309	-2.8%
30-07-25	Wed	65.39	0.04	316	0.1%
29-07-25	Tue	65.35	2.2	1.56k	3.5%
28-07-25	Mon	63.15	-0.34	1.13k	-0.5%
25-07-25	Fri	63.49	-3.15	504	-4.7%
24-07-25	Thu	66.64	-0.16	17	-0.2%
23-07-25	Wed	66.8	0.19	12	0.3%
22-07-25	Tue	66.61	0.32	113	0.5%
21-07-25	Mon	66.29	1.59	311	2.5%
18-07-25	Fri	64.7	-0.72	1.14k	-1.1%
17-07-25	Thu	65.42	0.35	2.42k	0.5%
16-07-25	Wed	65.07	-0.93	2.21k	-1.4%
15-07-25	Tue	66	-0.88	528	-1.3%
14-07-25	Mon	66.88	1.41	99	2.2%
11-07-25	Fri	65.47	0.85	745	1.3%
10-07-25	Thu	64.62	-1.98	1.27k	-3.0%
09-07-25	Wed	66.6	1.57	261	2.4%
08-07-25	Tue	65.03	-0.87	461	-1.3%
07-07-25	Mon	65.9	0.82	143	1.3%
04-07-25	Fri	65.08	-0.55	1.47k	-0.8%
03-07-25	Thu	65.63	-1.45	1.01k	-2.2%
02-07-25	Wed	67.08	-0.72	771	-1.1%
01-07-25	Tue	67.8	-0.16	969	-0.2%
30-06-25	Mon	67.96	2.45	1.17k	3.7%
27-06-25	Fri	65.51	0.06	1.26k	0.1%
26-06-25	Thu	65.45	-2.51	3.31k	-3.7%
25-06-25	Wed	67.96	-0.04	2.3k	-0.1%
24-06-25	Tue	68	2.02	746	3.1%
23-06-25	Mon	65.98	-0.9	4.08k	-1.3%
20-06-25	Fri	66.88	-1.23	1.35k	-1.8%
19-06-25	Thu	65.33	1.55	849	2.4%
18-06-25	Wed	66.56	2.21	1.08k	3.4%
17-06-25	Tue	64.35	0.6	2.41k	0.9%
16-06-25	Mon	63.75	0.31	1.05k	0.5%
13-06-25	Fri	63.44	-2.19	5.3k	-3.3%
12-06-25	Thu	65.63	0.25	1.43k	0.4%
11-06-25	Wed	65.38	-2.04	4.29k	-3.0%
10-06-25	Tue	67.42	0.1	1.41k	0.1%
09-06-25	Mon	67.32	0.44	2.45k	0.7%
06-06-25	Fri	66.88	1.26	922	1.9%
05-06-25	Thu	65.62	0.31	2.77k	0.5%
04-06-25	Wed	65.31	-0.37	593	-0.6%
03-06-25	Tue	65.68	-2.81	4.78k	-4.1%
02-06-25	Mon	68.49	0.37	991	0.5%
30-05-25	Fri	68.12	2.14	1.66k	3.2%
29-05-25	Thu	65.98	0.15	2.27k	0.2%
28-05-25	Wed	65.83	-1.8	5.68k	-2.7%
27-05-25	Tue	67.63	1.25	1.42k	1.9%
26-05-25	Mon	66.38	-1.16	3.21k	-1.7%
23-05-25	Fri	67.54	0.6	639	0.9%
22-05-25	Thu	66.94	0.45	2.79k	0.7%
21-05-25	Wed	66.49	-1.12	4.29k	-1.7%
20-05-25	Tue	67.61	-0.73	460	-1.1%
19-05-25	Mon	68.34	-0.5	1.73k	-0.7%
16-05-25	Fri	68.84	-0.18	3.82k	-0.3%
15-05-25	Thu	69.02	-1.14	3k	-1.6%
14-05-25	Wed	70.16	2.92	5.23k	4.3%
13-05-25	Tue	67.24	-0.69	6.36k	-1.0%
12-05-25	Mon	67.93	-0.99	7.34k	-1.4%
09-05-25	Fri	68.92	-0.86	862	-1.2%
08-05-25	Thu	69.78	0.28	434	0.4%
07-05-25	Wed	69.5	1.19	268	1.7%
06-05-25	Tue	68.31	-3.57	3.54k	-5.0%
05-05-25	Mon	71.88	2.98	805	4.3%
02-05-25	Fri	68.9	-1.1	2.56k	-1.6%
30-04-25	Wed	70	0.1	2.6k	0.1%
29-04-25	Tue	69.9	-0.81	1.49k	-1.1%