Rupa and Company share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
17-06-2026 Wed	BSE Sensex : 77,155.62 +347.14 +0.45%		NSE Nifty 50 : 24,085.70 +96.55 +0.4%		USD - INR 1 $ = Rs 94.38	Find Stock
Share Price in Google :	Rupa and Company		MCap (aprox) 1247.2 Crores	Symbol : RUPA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.2%	11.0%	9.9%		-3.8%	-25.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
17-06-26	Wed	156.71	4.04	318.51k	2.6%
16-06-26	Tue	152.67	-0.74	79.97k	-0.5%	Data Update : 7 PM
15-06-26	Mon	153.41	3.9	127.76k	2.6%	17-06-26 : 156.71
12-06-26	Fri	149.51	4.91	39.49k	3.4%
11-06-26	Thu	144.6	-2.02	41.49k	-1.4%	Compared to  :  08-06-26 147.57
10-06-26	Wed	146.62	-3.22	49.36k	-2.1%
09-06-26	Tue	149.84	2.27	37.79k	1.5%	7 Days %
08-06-26	Mon	147.57	-5.32	62.86k	-3.5%	6.2%
05-06-26	Fri	152.89	0.85	75.33k	0.6%
04-06-26	Thu	152.04	-2.68	139.48k	-1.7%	Compared to  :  18-05-26 141.22
03-06-26	Wed	154.72	-4.27	190.28k	-2.7%
02-06-26	Tue	158.99	-0.25	85.6k	-0.2%	1 Month %
01-06-26	Mon	159.24	4.69	307.46k	3.0%	11.0%
29-05-26	Fri	154.55	-0.68	208.93k	-0.4%	.
27-05-26	Wed	155.23	4.16	813.71k	2.8%	Compared to  :  17-04-26 142.54
26-05-26	Tue	151.07	2.21	225.45k	1.5%
25-05-26	Mon	148.86	2.59	85.46k	1.8%	2 Months %
22-05-26	Fri	146.27	0.57	58.05k	0.4%	9.9%
21-05-26	Thu	145.7	-1.38	41.78k	-0.9%
20-05-26	Wed	147.08	0.82	98.54k	0.6%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
19-05-26	Tue	146.26	5.04	137.44k	3.6%
18-05-26	Mon	141.22	-1.18	73.79k	-0.8%	3 Months %
15-05-26	Fri	142.4	1.46	73.96k	1.0%
14-05-26	Thu	140.94	0.22	71.35k	0.2%
13-05-26	Wed	140.72	-1.61	96.25k	-1.1%	Compared to  :  17-12-25 162.87
12-05-26	Tue	142.33	-7.79	146.48k	-5.2%
11-05-26	Mon	150.12	-2.33	94.76k	-1.5%	6 Months %
08-05-26	Fri	152.45	-1.47	83.28k	-1.0%	-3.8%
07-05-26	Thu	153.92	3.51	182.15k	2.3%
06-05-26	Wed	150.41	1.04	128.33k	0.7%	Compared to  :  17-06-25 211.41
05-05-26	Tue	149.37	-3.23	85.15k	-2.1%
04-05-26	Mon	152.6	0.78	215.91k	0.5%	1 year %
30-04-26	Thu	151.82	1.33	189.91k	0.9%	-25.9%
29-04-26	Wed	150.49	-2.02	189.78k	-1.3%
28-04-26	Tue	152.51	-3.4	302.06k	-2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-04-26	Mon	155.91	-0.88	405.14k	-0.6%
24-04-26	Fri	156.79	-13.68	3.8m	-8.0%
23-04-26	Thu	170.47	25.36	13.72m	17.5%
22-04-26	Wed	145.11	1.91	93.96k	1.3%
21-04-26	Tue	143.2	-0.1	81.22k	-0.1%
20-04-26	Mon	143.3	0.76	129.28k	0.5%
17-04-26	Fri	142.54	1.55	106.63k	1.1%
16-04-26	Thu	140.99	-0.84	219.15k	-0.6%
15-04-26	Wed	141.83	5.74	162.96k	4.2%
13-04-26	Mon	136.09	1.5	218.9k	1.1%
10-04-26	Fri	134.59	3.15	137.45k	2.4%
09-04-26	Thu	131.44	-3.17	119.75k	-2.4%
08-04-26	Wed	134.61	5.32	220.65k	4.1%
07-04-26	Tue	129.29	2.81	485.62k	2.2%
06-04-26	Mon	126.48	4.07	209.92k	3.3%
02-04-26	Thu	122.41	2.81	159.6k	2.3%
01-04-26	Wed	119.6	8.92	177.2k	8.1%
30-03-26	Mon	110.68	-4.14	469.8k	-3.6%
27-03-26	Fri	114.82	-5.9	311.94k	-4.9%
25-03-26	Wed	120.72	-0.1	280.28k	-0.1%
24-03-26	Tue	120.82	2.93	251.69k	2.5%
23-03-26	Mon	117.89	-6.04	287.49k	-4.9%
20-03-26	Fri	123.93	1.84	101.75k	1.5%
19-03-26	Thu	122.09	-4.86	131.29k	-3.8%
18-03-26	Wed	126.95	-11.21	247.6k	2.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	138.16	-2.54	103.66k	-1.8%
26-02-26	Thu	140.7	-1.4	83.79k	-1.0%
25-02-26	Wed	142.1	-1.03	70.24k	-0.7%
24-02-26	Tue	143.13	-0.33	52.51k	-0.2%
23-02-26	Mon	143.46	-2.75	56.81k	-1.9%
20-02-26	Fri	146.21	-0.45	51.39k	-0.3%
19-02-26	Thu	146.66	4.77	131.62k	3.4%
18-02-26	Wed	141.89	-4.43	158.81k	-3.0%
17-02-26	Tue	146.32	-1.36	207.12k	-0.9%
16-02-26	Mon	147.68	-2.67	134.96k	-1.8%
13-02-26	Fri	150.35	-2.24	90.92k	-1.5%
12-02-26	Thu	152.59	0.82	194.23k	0.5%
11-02-26	Wed	151.77	4.54	191.19k	3.1%
10-02-26	Tue	147.23	-3.46	112.74k	-2.3%
09-02-26	Mon	150.69	-2.48	87.21k	-1.6%
06-02-26	Fri	153.17	0.6	92.36k	0.4%
05-02-26	Thu	152.57	5.68	254.96k	3.9%
04-02-26	Wed	146.89	-1.7	89.36k	-1.1%
03-02-26	Tue	148.59	-1.29	69.62k	-0.9%
02-02-26	Mon	149.88	0.26	83.94k	0.2%
01-02-26	Sun	149.62	-1.19	41.09k	-0.8%
30-01-26	Fri	150.81	2.83	78.59k	1.9%
29-01-26	Thu	147.98	-2.43	103.71k	-1.6%
28-01-26	Wed	150.41	-2.65	46.52k	-1.7%
27-01-26	Tue	153.06	0.32	52.21k	0.2%
23-01-26	Fri	152.74	0	92.24k	0.0%
22-01-26	Thu	152.74	-3.03	83.7k	-1.9%
21-01-26	Wed	155.77	-2.27	56.32k	-1.4%
20-01-26	Tue	158.04	-1.03	44.89k	-0.6%
19-01-26	Mon	159.07	0.35	64.76k	0.2%
16-01-26	Fri	158.72	-1.84	41.39k	-1.1%
14-01-26	Wed	160.56	-1.06	82.55k	-0.7%
13-01-26	Tue	161.62	-3.75	169.33k	-2.3%
12-01-26	Mon	165.37	-0.81	188.28k	-0.5%
09-01-26	Fri	166.18	4.03	447.3k	2.5%
08-01-26	Thu	162.15	1.83	163.73k	1.1%
07-01-26	Wed	160.32	-1.36	66.76k	-0.8%
06-01-26	Tue	161.68	0.71	78.69k	0.4%
05-01-26	Mon	160.97	1.06	57.38k	0.7%
02-01-26	Fri	159.91	2.2	44.9k	1.4%
01-01-26	Thu	157.71	-1.18	80.44k	-0.7%
31-12-25	Wed	158.89	-2.74	122.78k	-1.7%
30-12-25	Tue	161.63	-0.65	73.33k	-0.4%
29-12-25	Mon	162.28	-1.91	74.86k	-1.2%
26-12-25	Fri	164.19	1.2	101.86k	0.7%
24-12-25	Wed	162.99	0.86	65.17k	0.5%
23-12-25	Tue	162.13	1.49	41.45k	0.9%
22-12-25	Mon	160.64	-1.14	56.2k	-0.7%
19-12-25	Fri	161.78	-0.78	120.75k	-0.5%
18-12-25	Thu	162.56	-0.31	75.64k	-0.2%
17-12-25	Wed	162.87	0.12	51.7k	0.1%
16-12-25	Tue	162.75	0.82	136.9k	0.5%
15-12-25	Mon	161.93	1.19	80.45k	0.7%
12-12-25	Fri	160.74	-1.67	117.08k	-1.0%
11-12-25	Thu	162.41	-0.15	159.02k	-0.1%
10-12-25	Wed	162.56	-4.78	133.9k	-2.9%
09-12-25	Tue	167.34	-1.91	70.16k	-1.1%
08-12-25	Mon	169.25	-0.16	99.59k	-0.1%
05-12-25	Fri	169.41	-2.47	68k	-1.4%
04-12-25	Thu	171.88	-1.6	47.19k	-0.9%
03-12-25	Wed	173.48	-1.85	62.73k	-1.1%
02-12-25	Tue	175.33	-0.96	55.63k	-0.5%
01-12-25	Mon	176.29	2.08	63.02k	1.2%
28-11-25	Fri	174.21	1.09	62.91k	0.6%
27-11-25	Thu	173.12	1.52	55.87k	0.9%
26-11-25	Wed	171.6	-7.35	143.98k	-4.1%
25-11-25	Tue	178.95	1.53	160.05k	0.9%
24-11-25	Mon	177.42	-11.45	1.14m	-6.1%
21-11-25	Fri	188.87	-4.44	118.77k	-2.3%
20-11-25	Thu	193.31	0.01	51.28k	0.0%
19-11-25	Wed	193.3	-4.39	90.96k	-2.2%
18-11-25	Tue	197.69	1.24	83.82k	0.6%
17-11-25	Mon	196.45	-2.75	211.51k	-1.4%
14-11-25	Fri	199.2	-1.05	77.1k	-0.5%
13-11-25	Thu	200.25	10.3	337.78k	5.4%
12-11-25	Wed	189.95	-2.73	41.77k	-1.4%
11-11-25	Tue	192.68	1.59	77.92k	0.8%
10-11-25	Mon	191.09	-1.21	72.89k	-0.6%
07-11-25	Fri	192.3	-0.58	59.32k	-0.3%
06-11-25	Thu	192.88	-3.29	94k	-1.7%
04-11-25	Tue	196.17	0.6	48.95k	0.3%
03-11-25	Mon	195.57	-0.27	71.93k	-0.1%
31-10-25	Fri	195.84	-0.02	56.38k	0.0%
30-10-25	Thu	195.86	-0.31	55.48k	-0.2%
29-10-25	Wed	196.17	-0.01	44.14k	0.0%
28-10-25	Tue	196.18	-0.74	65.45k	-0.4%
27-10-25	Mon	196.92	1.08	62.97k	0.6%
24-10-25	Fri	195.84	0.57	22.95k	0.3%
23-10-25	Thu	195.27	-0.7	44.4k	-0.4%
21-10-25	Tue	195.97	-1.79	86.32k	-0.9%
20-10-25	Mon	197.76	0.58	47.12k	0.3%
17-10-25	Fri	197.18	-1.55	41.82k	-0.8%
16-10-25	Thu	198.73	0.73	58.17k	0.4%
15-10-25	Wed	198	-1.45	39.8k	-0.7%
14-10-25	Tue	199.45	-1.94	50.6k	-1.0%
13-10-25	Mon	201.39	2.4	47.58k	1.2%
10-10-25	Fri	198.99	-1.39	59.47k	-0.7%
09-10-25	Thu	200.38	-4.15	103.24k	-2.0%
08-10-25	Wed	204.53	-3.18	52.93k	-1.5%
07-10-25	Tue	207.71	2.37	113.92k	1.2%
06-10-25	Mon	205.34	-0.79	55.62k	-0.4%
03-10-25	Fri	206.13	6.16	271.75k	3.1%
01-10-25	Wed	199.97	0.92	67.67k	0.5%
30-09-25	Tue	199.05	-1.1	118.64k	-0.5%
29-09-25	Mon	200.15	-6.2	78.98k	-3.0%
26-09-25	Fri	206.35	3.32	110.25k	1.6%
25-09-25	Thu	203.03	-0.48	65.51k	-0.2%
24-09-25	Wed	203.51	-6.01	87.43k	-2.9%
23-09-25	Tue	209.52	2	174.45k	1.0%
22-09-25	Mon	207.52	0.56	81.3k	0.3%
19-09-25	Fri	206.96	1.94	165.38k	0.9%
18-09-25	Thu	205.02	3.41	129.86k	1.7%
17-09-25	Wed	201.61	-2.17	75.52k	-1.1%
16-09-25	Tue	203.78	-2.22	65.93k	-1.1%
15-09-25	Mon	206	0.31	74.99k	0.2%
12-09-25	Fri	205.69	2.16	115.14k	1.1%
11-09-25	Thu	203.53	-4.62	132.56k	-2.2%
10-09-25	Wed	208.15	11.02	590.64k	5.6%
09-09-25	Tue	197.13	2.77	143.35k	1.4%
08-09-25	Mon	194.36	-1.47	68.56k	-0.8%
05-09-25	Fri	195.83	2.86	84.11k	1.5%
04-09-25	Thu	192.97	2.96	98.85k	1.6%
03-09-25	Wed	190.01	0.97	53.98k	0.5%
02-09-25	Tue	189.04	-0.25	60.25k	-0.1%
01-09-25	Mon	189.29	-3.07	183.37k	-1.6%
29-08-25	Fri	192.36	-5.81	96.89k	-2.9%
28-08-25	Thu	198.17	-0.69	119.58k	-0.3%
26-08-25	Tue	198.86	-0.65	90.4k	-0.3%
25-08-25	Mon	199.51	0.22	129.31k	0.1%
22-08-25	Fri	199.29	-0.14	77.47k	-0.1%
21-08-25	Thu	199.43	2.86	274.03k	1.5%
20-08-25	Wed	196.57	3.68	122.32k	1.9%
19-08-25	Tue	192.89	-1.56	100.99k	-0.8%
18-08-25	Mon	194.45	-18.89	571.41k	-8.9%
14-08-25	Thu	213.34	11.4	335.81k	5.6%
13-08-25	Wed	201.94	-1.65	99.23k	-0.8%
12-08-25	Tue	203.59	-1.8	65.53k	-0.9%
11-08-25	Mon	205.39	1.38	154.95k	0.7%
08-08-25	Fri	204.01	-2.7	122.56k	-1.3%
07-08-25	Thu	206.71	-0.64	86.87k	-0.3%
06-08-25	Wed	207.35	-2.9	130.97k	-1.4%
05-08-25	Tue	210.25	-3.64	130.93k	-1.7%
04-08-25	Mon	212.6	-2.35	109.17k	-1.1%
01-08-25	Fri	216.24	-0.36	51.81k	-0.2%
31-07-25	Thu	216.6	3.23	86.23k	1.5%
30-07-25	Wed	213.37	-1.25	179.13k	-0.6%
29-07-25	Tue	214.62	-3.35	113.51k	-1.5%
28-07-25	Mon	217.97	-1.73	151.02k	-0.8%
25-07-25	Fri	219.7	3.48	598.95k	1.6%
24-07-25	Thu	216.22	-3.12	92.29k	-1.4%
23-07-25	Wed	219.34	-0.79	109.31k	-0.4%
22-07-25	Tue	220.13	-1.01	182.53k	-0.5%
21-07-25	Mon	221.14	-6.87	268.35k	-3.0%
18-07-25	Fri	228.01	-1.71	396.99k	-0.7%
17-07-25	Thu	229.72	15.25	1.42m	7.1%
16-07-25	Wed	214.47	-0.06	231.38k	0.0%
15-07-25	Tue	214.53	-1.03	110.25k	-0.5%
14-07-25	Mon	215.56	-0.77	170.14k	-0.4%
11-07-25	Fri	216.33	0.14	162.06k	0.1%
10-07-25	Thu	216.19	-1.64	260.07k	-0.8%
09-07-25	Wed	217.83	-0.08	358.56k	0.0%
08-07-25	Tue	217.91	-0.26	91.06k	-0.1%
07-07-25	Mon	218.17	1.74	81.87k	0.8%
04-07-25	Fri	216.43	-1.93	75.04k	-0.9%
03-07-25	Thu	218.36	-2.39	86.94k	-1.1%
02-07-25	Wed	220.75	5.21	160.28k	2.4%
01-07-25	Tue	215.54	-0.87	92.5k	-0.4%
30-06-25	Mon	216.41	0.22	96.85k	0.1%
27-06-25	Fri	216.19	8.47	156.58k	4.1%
26-06-25	Thu	207.72	2.17	102.08k	1.1%
25-06-25	Wed	205.55	0.35	65.28k	0.2%
24-06-25	Tue	205.2	-0.3	62.2k	-0.1%
23-06-25	Mon	205.5	-5.14	109.58k	-2.4%
20-06-25	Fri	210.64	0.77	77.19k	0.4%
19-06-25	Thu	209.87	-4	98.34k	-1.9%
18-06-25	Wed	213.87	2.46	91.81k	1.2%
17-06-25	Tue	211.41	-5.1	97.8k	-2.4%
16-06-25	Mon	216.51	-3.3	106.05k	-1.5%
13-06-25	Fri	219.81	2.06	331.92k	0.9%