Rushil Decor share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Rushil Decor		MCap (aprox) 463.6 Crores	Symbol : RUSHIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.3%	-11.1%	0.3%	-20.3%	-35.8%	-42.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	15.59	-0.06	221.73k	-0.4%
20-05-26	Wed	15.65	0.22	122.66k	1.4%	Data Update : 8 PM
19-05-26	Tue	15.43	0.18	151.8k	1.2%	21-05-26 : 15.59
18-05-26	Mon	15.25	-0.24	180.73k	-1.5%
15-05-26	Fri	15.49	-0.12	156.75k	-0.8%	Compared to  :  12-05-26 15.8
14-05-26	Thu	15.61	-0.42	271.58k	-2.6%
13-05-26	Wed	16.03	0.23	198.44k	1.5%	7 Days %
12-05-26	Tue	15.8	-0.59	323.73k	-3.6%	-1.3%
11-05-26	Mon	16.39	-0.51	369.06k	-3.0%
08-05-26	Fri	16.9	-0.56	826.35k	-3.2%	Compared to  :  21-04-26 17.54
07-05-26	Thu	17.46	-0.17	504.46k	-1.0%
06-05-26	Wed	17.63	0.22	468.57k	1.3%	1 Month %
05-05-26	Tue	17.41	-0.71	857.87k	-3.9%	-11.1%
04-05-26	Mon	18.12	1.05	1.96m	6.2%	.
30-04-26	Thu	17.07	-0.11	247.12k	-0.6%	Compared to  :  20-03-26 15.54
29-04-26	Wed	17.18	0.12	1.23m	0.7%
28-04-26	Tue	17.06	-0.09	677.88k	-0.5%	2 Months %
27-04-26	Mon	17.15	0.82	397.76k	5.0%	0.3%
24-04-26	Fri	16.33	-0.79	620.14k	-4.6%
23-04-26	Thu	17.12	-0.54	297.83k	-3.1%	Compared to  :  20-02-26 19.57
22-04-26	Wed	17.66	0.12	772.79k	0.7%
21-04-26	Tue	17.54	1.01	2.95m	6.1%	3 Months %
20-04-26	Mon	16.53	0.36	1.37m	2.2%	-20.3%
17-04-26	Fri	16.17	1.36	2.05m	9.2%
16-04-26	Thu	14.81	-0.2	1.49m	-1.3%	Compared to  :  21-11-25 24.29
15-04-26	Wed	15.01	0.18	1.63m	1.2%
13-04-26	Mon	14.83	-0.15	521.71k	-1.0%	6 Months %
10-04-26	Fri	14.98	0.07	787.7k	0.5%	-35.8%
09-04-26	Thu	14.91	-1.38	2.21m	-8.5%
08-04-26	Wed	16.29	0.86	676.02k	5.6%	Compared to  :  21-05-25 26.94
07-04-26	Tue	15.43	0.14	356.8k	0.9%
06-04-26	Mon	15.29	-0.12	674.96k	-0.8%	1 year %
02-04-26	Thu	15.41	0.69	391.59k	4.7%	-42.1%
01-04-26	Wed	14.72	1.89	635.56k	14.7%
30-03-26	Mon	12.83	-0.81	2.09m	-5.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	13.64	-0.96	2.13m	-6.6%
25-03-26	Wed	14.6	0.03	1.47m	0.2%
24-03-26	Tue	14.57	-1.09	1.46m	-7.0%
23-03-26	Mon	15.66	0.12	943.13k	0.8%
20-03-26	Fri	15.54	-0.15	506.97k	-1.0%
19-03-26	Thu	15.69	-0.19	344.26k	-1.2%
18-03-26	Wed	15.88	-2.3	640.9k	3.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	18.18	-0.27	168.09k	-1.5%
26-02-26	Thu	18.45	-0.17	524.63k	-0.9%
25-02-26	Wed	18.62	-0.48	410.85k	-2.5%
24-02-26	Tue	19.1	-0.26	159.35k	-1.3%
23-02-26	Mon	19.36	-0.21	183.57k	-1.1%
20-02-26	Fri	19.57	-0.25	299.87k	-1.3%
19-02-26	Thu	19.82	0.14	214k	0.7%
18-02-26	Wed	19.68	-0.09	221.97k	-0.5%
17-02-26	Tue	19.77	-0.61	257.25k	-3.0%
16-02-26	Mon	20.38	-0.42	240.4k	-2.0%
13-02-26	Fri	20.8	-0.59	200.06k	-2.8%
12-02-26	Thu	21.39	0.81	623.58k	3.9%
11-02-26	Wed	20.58	0.76	321.05k	3.8%
10-02-26	Tue	19.82	-0.27	301.49k	-1.3%
09-02-26	Mon	20.09	0.23	259.01k	1.2%
06-02-26	Fri	19.86	0.05	641.79k	0.3%
05-02-26	Thu	19.81	0.67	389.53k	3.5%
04-02-26	Wed	19.14	-0.11	374.21k	-0.6%
03-02-26	Tue	19.25	-0.21	119.43k	-1.1%
02-02-26	Mon	19.46	0.09	399.83k	0.5%
01-02-26	Sun	19.37	-0.76	1.12m	-3.8%
30-01-26	Fri	20.13	0.22	193.18k	1.1%
29-01-26	Thu	19.91	-0.07	446.72k	-0.4%
28-01-26	Wed	19.98	-0.49	296.71k	-2.4%
27-01-26	Tue	20.47	0.12	263.16k	0.6%
23-01-26	Fri	20.35	-0.14	338.76k	-0.7%
22-01-26	Thu	20.49	-0.64	438.11k	-3.0%
21-01-26	Wed	21.13	-0.08	216.93k	-0.4%
20-01-26	Tue	21.21	-0.28	274.91k	-1.3%
19-01-26	Mon	21.49	0.15	305.78k	0.7%
16-01-26	Fri	21.34	-0.05	257.34k	-0.2%
14-01-26	Wed	21.39	-0.5	492.51k	-2.3%
13-01-26	Tue	21.89	-0.35	286.52k	-1.6%
12-01-26	Mon	22.24	-0.72	581.49k	-3.1%
09-01-26	Fri	22.96	0.58	275.03k	2.6%
08-01-26	Thu	22.38	-0.2	219.38k	-0.9%
07-01-26	Wed	22.58	-0.65	255.47k	-2.8%
06-01-26	Tue	23.23	0.39	261.01k	1.7%
05-01-26	Mon	22.84	0.52	230.71k	2.3%
02-01-26	Fri	22.32	0.04	230.55k	0.2%
01-01-26	Thu	22.28	0.04	167.51k	0.2%
31-12-25	Wed	22.24	-0.57	335.82k	-2.5%
30-12-25	Tue	22.81	-0.23	310.85k	-1.0%
29-12-25	Mon	23.04	-0.57	721.14k	-2.4%
26-12-25	Fri	23.61	-0.28	200.87k	-1.2%
24-12-25	Wed	23.89	0.17	215.68k	0.7%
23-12-25	Tue	23.72	0.44	231.65k	1.9%
22-12-25	Mon	23.28	-0.23	332.2k	-1.0%
19-12-25	Fri	23.51	-0.11	223.36k	-0.5%
18-12-25	Thu	23.62	0.21	146.11k	0.9%
17-12-25	Wed	23.41	0.12	206.57k	0.5%
16-12-25	Tue	23.29	0.06	148.75k	0.3%
15-12-25	Mon	23.23	0.19	193.5k	0.8%
12-12-25	Fri	23.04	0.23	394.4k	1.0%
11-12-25	Thu	22.81	0.22	302.36k	1.0%
10-12-25	Wed	22.59	-0.15	350.71k	-0.7%
09-12-25	Tue	22.74	-0.1	223.47k	-0.4%
08-12-25	Mon	22.84	-0.16	271.6k	-0.7%
05-12-25	Fri	23	0.06	274.11k	0.3%
04-12-25	Thu	22.94	-0.02	200.63k	-0.1%
03-12-25	Wed	22.96	-0.42	348.74k	-1.8%
02-12-25	Tue	23.38	0.09	146.86k	0.4%
01-12-25	Mon	23.29	0.12	220.8k	0.5%
28-11-25	Fri	23.17	0.17	453.29k	0.7%
27-11-25	Thu	23	-0.27	407.57k	-1.2%
26-11-25	Wed	23.27	-0.39	449.6k	-1.6%
25-11-25	Tue	23.66	-0.45	292.92k	-1.9%
24-11-25	Mon	24.11	-0.18	293.49k	-0.7%
21-11-25	Fri	24.29	0.14	335.59k	0.6%
20-11-25	Thu	24.15	-0.08	160.44k	-0.3%
19-11-25	Wed	24.23	-0.07	391.54k	-0.3%
18-11-25	Tue	24.3	-0.59	352.53k	-2.4%
17-11-25	Mon	24.89	-0.04	420.29k	-0.2%
14-11-25	Fri	24.93	0.22	257.27k	0.9%
13-11-25	Thu	24.71	0.26	464.79k	1.1%
12-11-25	Wed	24.45	-0.7	735.65k	-2.8%
11-11-25	Tue	25.15	0.04	509.82k	0.2%
10-11-25	Mon	25.11	-1.08	766.48k	-4.1%
07-11-25	Fri	26.19	-0.63	376.07k	-2.3%
06-11-25	Thu	26.82	0.18	478.08k	0.7%
04-11-25	Tue	26.64	-0.34	358.26k	-1.3%
03-11-25	Mon	26.98	0.12	503.64k	0.4%
31-10-25	Fri	26.86	-0.38	271.49k	-1.4%
30-10-25	Thu	27.24	0.22	278.32k	0.8%
29-10-25	Wed	27.02	0.36	520.31k	1.4%
28-10-25	Tue	26.66	-0.19	383.35k	-0.7%
27-10-25	Mon	26.85	-0.33	341.31k	-1.2%
24-10-25	Fri	27.18	0.47	162.98k	1.8%
23-10-25	Thu	26.71	0.5	556.5k	1.9%
21-10-25	Tue	26.21	0.04	448.62k	0.2%
20-10-25	Mon	26.17	-0.65	1.08m	-2.4%
17-10-25	Fri	26.82	0.55	716.2k	2.1%
16-10-25	Thu	26.27	-1.22	913.35k	-4.4%
15-10-25	Wed	27.49	-1.08	605.39k	-3.8%
14-10-25	Tue	28.57	1.26	1.3m	4.6%
13-10-25	Mon	27.31	0.11	304.52k	0.4%
10-10-25	Fri	27.2	-0.4	241.56k	-1.4%
09-10-25	Thu	27.6	-0.2	370.42k	-0.7%
08-10-25	Wed	27.8	-1.59	935.75k	-5.4%
07-10-25	Tue	29.39	0.59	400k	2.0%
06-10-25	Mon	28.8	0.14	301.69k	0.5%
03-10-25	Fri	28.66	0.32	499.06k	1.1%
01-10-25	Wed	28.34	-0.46	518.29k	-1.6%
30-09-25	Tue	28.8	-1.21	1.37m	-4.0%
29-09-25	Mon	30.01	-1.06	752.86k	-3.4%
26-09-25	Fri	31.07	-0.12	939.72k	-0.4%
25-09-25	Thu	31.19	-0.99	959k	-3.1%
24-09-25	Wed	32.18	0.37	1.84m	1.2%
23-09-25	Tue	31.81	0.83	2.04m	2.7%
22-09-25	Mon	30.98	-2.19	2.36m	-6.6%
19-09-25	Fri	33.17	0.4	2.52m	1.2%
18-09-25	Thu	32.77	1.04	5.82m	3.3%
17-09-25	Wed	31.73	1.85	8.71m	6.2%
16-09-25	Tue	29.88	0.81	6.32m	2.8%
15-09-25	Mon	29.07	2.61	8.5m	9.9%
12-09-25	Fri	26.46	-0.51	543.14k	-1.9%
11-09-25	Thu	26.97	0.17	765.41k	0.6%
10-09-25	Wed	26.8	-1.03	798.28k	-3.7%
09-09-25	Tue	27.83	1.65	1.53m	6.3%
08-09-25	Mon	26.18	-1.31	1.16m	-4.8%
05-09-25	Fri	27.49	-0.89	1.42m	-3.1%
04-09-25	Thu	28.38	-0.4	3.14m	-1.4%
03-09-25	Wed	28.78	1.51	7.4m	5.5%
02-09-25	Tue	27.27	1.44	16.01m	5.6%
01-09-25	Mon	25.83	2.8	7.47m	12.2%
29-08-25	Fri	23.03	0.07	208.3k	0.3%
28-08-25	Thu	22.96	-0.3	267.25k	-1.3%
26-08-25	Tue	23.26	-0.09	182.43k	-0.4%
25-08-25	Mon	23.35	-0.06	437.12k	-0.3%
22-08-25	Fri	23.41	0.61	330.22k	2.7%
21-08-25	Thu	22.8	1.13	616.6k	5.2%
20-08-25	Wed	21.67	0.13	415.26k	0.6%
19-08-25	Tue	21.54	-0.58	781.33k	-2.6%
18-08-25	Mon	22.12	-0.19	396.18k	-0.9%
14-08-25	Thu	22.31	-0.2	981.83k	-0.9%
13-08-25	Wed	22.51	-1.23	1.21m	-5.2%
12-08-25	Tue	23.74	-0.15	254.22k	-0.6%
11-08-25	Mon	23.89	-0.08	196.46k	-0.3%
08-08-25	Fri	23.97	-0.53	256.29k	-2.2%
07-08-25	Thu	24.5	-0.16	233.42k	-0.6%
06-08-25	Wed	24.66	0.44	204.31k	1.8%
05-08-25	Tue	24.22	-0.41	253.83k	-1.7%
04-08-25	Mon	24.63	0.25	259.19k	1.0%
01-08-25	Fri	24.38	-0.34	687.27k	-1.4%
31-07-25	Thu	24.72	0.38	579.82k	1.6%
30-07-25	Wed	24.34	-1.71	1.68m	-6.6%
29-07-25	Tue	26.05	-0.08	276.87k	-0.3%
28-07-25	Mon	26.13	-0.83	485.22k	-3.1%
25-07-25	Fri	26.96	0.1	589.9k	0.4%
24-07-25	Thu	26.86	-0.24	251.55k	-0.9%
23-07-25	Wed	27.1	-0.35	549.44k	-1.3%
22-07-25	Tue	27.45	-0.73	714.33k	-2.6%
21-07-25	Mon	28.18	-0.23	267.16k	-0.8%
18-07-25	Fri	28.41	0.37	291.29k	1.3%
17-07-25	Thu	28.04	-0.49	364.58k	-1.7%
16-07-25	Wed	28.53	-0.18	220.17k	-0.6%
15-07-25	Tue	28.71	0.59	597.9k	2.1%
14-07-25	Mon	28.12	-0.14	425.15k	-0.5%
11-07-25	Fri	28.26	0.15	148.94k	0.5%
10-07-25	Thu	28.11	-0.44	327.86k	-1.5%
09-07-25	Wed	28.5	-0.39	323.22k	-1.4%
08-07-25	Tue	28.94	0.9	536.66k	3.2%
07-07-25	Mon	28.04	-0.3	266.89k	-1.1%
04-07-25	Fri	28.34	-0.47	342.45k	-1.6%
03-07-25	Thu	28.81	0.42	401.71k	1.5%
02-07-25	Wed	28.39	-0.34	473.5k	-1.2%
01-07-25	Tue	28.73	-0.18	492.89k	-0.6%
30-06-25	Mon	28.91	0.13	316.58k	0.5%
27-06-25	Fri	28.78	-0.2	772.41k	-0.7%
26-06-25	Thu	28.98	0.26	772.54k	0.9%
25-06-25	Wed	28.72	0.46	638.63k	1.6%
24-06-25	Tue	28.26	-1.17	1.54m	-4.0%
23-06-25	Mon	29.43	-0.19	1.61m	-0.6%
20-06-25	Fri	29.62	-0.86	2.93m	-2.8%
19-06-25	Thu	30.48	1.5	8.47m	5.2%
18-06-25	Wed	28.98	-0.91	406.65k	-3.0%
17-06-25	Tue	29.89	0.39	1.14m	1.3%
16-06-25	Mon	29.5	-0.49	643.15k	-1.6%
13-06-25	Fri	29.99	-1.02	548.03k	-3.3%
12-06-25	Thu	31.01	-0.11	603.07k	-0.4%
11-06-25	Wed	31.12	0.85	1.36m	2.8%
10-06-25	Tue	30.27	0.34	2.82m	1.1%
09-06-25	Mon	29.93	-0.43	674.47k	-1.4%
06-06-25	Fri	30.36	0.15	1.43m	0.5%
05-06-25	Thu	30.21	1.05	907.83k	3.6%
04-06-25	Wed	29.16	-0.59	671.04k	-2.0%
03-06-25	Tue	29.75	1.94	3.63m	7.0%
02-06-25	Mon	27.81	1.06	1.83m	4.0%
30-05-25	Fri	26.75	0.77	460.71k	3.0%
29-05-25	Thu	25.98	-0.07	451.29k	-0.3%
28-05-25	Wed	26.05	-0.51	284.98k	-1.9%
27-05-25	Tue	26.56	0.66	328.88k	2.5%
26-05-25	Mon	25.9	-0.74	289.89k	-2.8%
23-05-25	Fri	26.64	0.07	510.32k	0.3%
22-05-25	Thu	26.57	-0.37	470.12k	-1.4%
21-05-25	Wed	26.94	-0.01	583.07k	0.0%
20-05-25	Tue	26.95	0.7	1.55m	2.7%