S A Tech Software India Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	S A Tech Software India Ltd		MCap (aprox)	Symbol : SATECH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.7%	24.5%	12.4%	-1.5%		-31.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	39.9	-0.8	15k	-2.0%
10-09-26	Thu	40.7	2.35	23k	6.1%	Data Update : 7 PM
09-09-26	Wed	38.35	-0.55	12k	-1.4%	11-09-26 : 39.9
08-09-26	Tue	38.9	-1.15	8k	-2.9%
07-09-26	Mon	40.05	0.45	3k	1.1%	Compared to  :  02-09-26 37.05
04-09-26	Fri	39.6	1.2	20k	3.1%
03-09-26	Thu	38.4	1.35	15k	3.6%	7 Days %
02-09-26	Wed	37.05	-2.65	5k	-6.7%	7.7%
01-09-26	Tue	39.7	0.3	5k	0.8%
31-08-26	Mon	39.4	1.05	5k	2.7%	Compared to  :  11-08-26 32.05
28-08-26	Fri	38.35	2.15	19k	5.9%
27-08-26	Thu	36.2	0.35	27k	1.0%	1 Month %
26-08-26	Wed	35.85	2.95	25k	9.0%	24.5%
25-08-26	Tue	32.9	0.05	1k	0.2%	.
24-08-26	Mon	32.85	0.75	25k	2.3%	Compared to  :  10-07-26 35.5
21-08-26	Fri	32.1	-1.2	12k	-3.6%
20-08-26	Thu	33.3	1.3	10k	4.1%	2 Months %
19-08-26	Wed	32	-0.85	2k	-2.6%	12.4%
18-08-26	Tue	32.85	-2.75	13k	-7.7%
17-08-26	Mon	35.6	-1.35	2k	-3.7%	Compared to  :  11-06-26 40.5
14-08-26	Fri	36.95	1.05	1k	2.9%
13-08-26	Thu	35.9	0.65	16k	1.8%	3 Months %
12-08-26	Wed	35.25	3.2	41k	10.0%	-1.5%
11-08-26	Tue	32.05	-2.3	5k	-6.7%
10-08-26	Mon	34.35	1.95	3k	6.0%	Compared to  :  11-03-26
07-08-26	Fri	32.4	-0.5	4k	-1.5%
06-08-26	Thu	32.9	-1.7	28k	-4.9%	6 Months %
05-08-26	Wed	34.6	0.05	1k	0.1%
04-08-26	Tue	34.55	-1.55	2k	-4.3%
03-08-26	Mon	36.1	1.55	1k	4.5%	Compared to  :  11-09-25 57.9
31-07-26	Fri	34.55	-0.05	8k	-0.1%
30-07-26	Thu	34.6	1.2	10k	3.6%	1 year %
29-07-26	Wed	33.4	-1.6	16k	-4.6%	-31.1%
28-07-26	Tue	35	1.05	4k	3.1%
27-07-26	Mon	33.95	1.2	27k	3.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	32.75	-1.55	17k	-4.5%
23-07-26	Thu	34.3	-0.45	9k	-1.3%
22-07-26	Wed	34.75	0.35	6k	1.0%
21-07-26	Tue	34.4	0.15	1k	0.4%
20-07-26	Mon	34.25	0.75	15k	2.2%
17-07-26	Fri	33.5	-0.5	8k	-1.5%
16-07-26	Thu	34	0.2	8k	0.6%
15-07-26	Wed	33.8	-0.8	14k	-2.3%
14-07-26	Tue	34.6	-0.9	4k	-2.5%
13-07-26	Mon	35.5	0	7k	0.0%
10-07-26	Fri	35.5	1.65	14k	4.9%
09-07-26	Thu	33.85	-0.25	20k	-0.7%
08-07-26	Wed	34.1	0	7k	0.0%
07-07-26	Tue	34.1	-1.75	10k	-4.9%
06-07-26	Mon	35.85	-1.65	3k	-4.4%
03-07-26	Fri	37.5	0.65	12k	1.8%
02-07-26	Thu	36.85	0	17k	0.0%
01-07-26	Wed	36.85	1.75	5k	5.0%
30-06-26	Tue	35.1	1.65	11k	4.9%
29-06-26	Mon	33.45	1.55	21k	4.9%
25-06-26	Thu	31.9	-1.45	52k	-4.3%
24-06-26	Wed	33.35	-1.75	93k	-5.0%
23-06-26	Tue	35.1	-1.8	48k	-4.9%
22-06-26	Mon	36.9	-0.95	46k	-2.5%
19-06-26	Fri	37.85	-1.65	25k	-4.2%
18-06-26	Thu	39.5	-0.05	61k	-0.1%
17-06-26	Wed	39.55	-2.05	54k	-4.9%
16-06-26	Tue	41.6	0.95	8k	2.3%
15-06-26	Mon	40.65	1.9	14k	4.9%
12-06-26	Fri	38.75	-1.75	4k	-4.3%
11-06-26	Thu	40.5		2k	1.6%
10-06-26	Wed
09-06-26	Tue	39.85	0.7	5k	1.8%
08-06-26	Mon	39.15	-0.85	15k	-2.1%
05-06-26	Fri	40	-0.05	20k	-0.1%
04-06-26	Thu	40.05	-1.25	21k	-3.0%
03-06-26	Wed	41.3	-0.7	12k	-1.7%
02-06-26	Tue	42	1.75	8k	4.3%
01-06-26	Mon	40.25	-1.3	22k	-3.1%
29-05-26	Fri	41.55	-0.1	16k	-0.2%
27-05-26	Wed	41.65	0.1	5k	0.2%
26-05-26	Tue	41.55	-1.8	9k	-4.2%
25-05-26	Mon	43.35	-1.65	15k	-3.7%
22-05-26	Fri	45	0.4	15k	0.9%
21-05-26	Thu	44.6	-0.75	10k	-1.7%
20-05-26	Wed	45.35	0	2k	0.0%
19-05-26	Tue	45.35	-0.5	2k	-1.1%
18-05-26	Mon	45.85	0.75	12k	1.7%
15-05-26	Fri	45.1	-0.8	5k	-1.7%
14-05-26	Thu	45.9	0.7	3k	1.5%
13-05-26	Wed	45.2	0.2	2k	0.4%
12-05-26	Tue	45	-1	10k	-2.2%
11-05-26	Mon	46	-2.25	1k	-4.7%
08-05-26	Fri	48.25	-2.5	3k	-4.9%
07-05-26	Thu	50.75	-0.25	27k	-0.5%
06-05-26	Wed	51	2	4k	4.1%
05-05-26	Tue	49	-1.5	8k	-3.0%
04-05-26	Mon	50.5	2.35	20k	4.9%
30-04-26	Thu	48.15	0.2	6k	0.4%
29-04-26	Wed	47.95	1.95	3k	4.2%
28-04-26	Tue	46	1.25	8k	2.8%
27-04-26	Mon	44.75	1.75	4k	4.1%
24-04-26	Fri	43	1.5	15k	3.6%
23-04-26	Thu	41.5	-1.5	7k	-3.5%
22-04-26	Wed	43	#N/A	8k	-2.3%
21-04-26	Tue	#N/A	#N/A		#N/A
20-04-26	Mon	44	-0.5	11k	-1.1%
17-04-26	Fri	44.5	-1.6	3k	-3.5%
16-04-26	Thu	46.1	0.55	3k	1.2%
15-04-26	Wed	45.55	-0.85	7k	-1.8%
13-04-26	Mon	46.4	-2.4	9k	-4.9%
10-04-26	Fri	48.8	1	8k	2.1%
09-04-26	Thu	47.8	1.6	6k	3.5%
08-04-26	Wed	46.2	4.2	14k	10.0%
07-04-26	Tue	42	2.65	18k	6.7%
06-04-26	Mon	39.35	1.55	6k	4.1%
02-04-26	Thu	37.8	0.8	3k	2.2%
01-04-26	Wed	37	3	9k	8.8%
30-03-26	Mon	34	-2.5	30k	-6.8%
27-03-26	Fri	36.5	-0.6	22k	-1.6%
25-03-26	Wed	37.1	-1.4	74k	-3.6%
24-03-26	Tue	38.5	-0.9	23k	-2.3%
23-03-26	Mon	39.4	-2.45	22k	-5.9%
20-03-26	Fri	41.85	-2.2	27k	-5.0%
19-03-26	Thu	44.05	-0.7	10k	-1.6%
18-03-26	Wed	44.75	-5.05	31k	4.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	49.8	1.2	7k	2.5%
26-02-26	Thu	48.6	-1.4	6k	-2.8%
25-02-26	Wed	50	0.7	6k	1.4%
24-02-26	Tue	49.3	-1.6	6k	-3.1%
23-02-26	Mon	50.9	0.95	10k	1.9%
20-02-26	Fri	49.95	-1	2k	-2.0%
19-02-26	Thu	50.95	-0.05	9k	-0.1%
18-02-26	Wed	51	0	7k	0.0%
17-02-26	Tue	51	2.4	20k	4.9%
16-02-26	Mon	48.6	-0.65	21k	-1.3%
13-02-26	Fri	49.25	-1.65	4k	-3.2%
12-02-26	Thu	50.9	-0.35	2k	-0.7%
11-02-26	Wed	51.25	1.4	2k	2.8%
10-02-26	Tue	49.85	0.25	3k	0.5%
09-02-26	Mon	49.6	-1.95	16k	-3.8%
06-02-26	Fri	51.55	-0.75	10k	-1.4%
05-02-26	Thu	52.3	2.15	26k	4.3%
04-02-26	Wed	50.15	0.65	3k	1.3%
03-02-26	Tue	49.5	0.1	8k	0.2%
02-02-26	Mon	49.4	-0.2	3k	-0.4%
01-02-26	Sun	49.6	-1.05	20k	-2.1%
30-01-26	Fri	50.65	0.9	6k	1.8%
29-01-26	Thu	49.75	-1.25	10k	-2.5%
28-01-26	Wed	51	-0.95	7k	-1.8%
27-01-26	Tue	51.95	1.05	44k	2.1%
23-01-26	Fri	50.9	-0.15	6k	-0.3%
22-01-26	Thu	51.05	#N/A	36k	-1.7%
21-01-26	Wed	#N/A	#N/A		#N/A
20-01-26	Tue	51.95	1.55	12k	3.1%
19-01-26	Mon	50.4	-0.5	2k	-1.0%
16-01-26	Fri	50.9	0	1k	0.0%
14-01-26	Wed	50.9	-1.05	6k	-2.0%
13-01-26	Tue	51.95	-1.35	13k	-2.5%
12-01-26	Mon	53.3	-1.7	10k	-3.1%
09-01-26	Fri	55	-0.15	14k	-0.3%
08-01-26	Thu	55.15	-2.9	6k	-5.0%
07-01-26	Wed	58.05	2.05	25k	3.7%
06-01-26	Tue	56	0.9	15k	1.6%
05-01-26	Mon	55.1	0.4	21k	0.7%
02-01-26	Fri	54.7	2.55	10k	4.9%
01-01-26	Thu	52.15	2.45	7k	4.9%
31-12-25	Wed	49.7	-2.4	9k	-4.6%
30-12-25	Tue	52.1	-2.45	7k	-4.5%
29-12-25	Mon	54.55	-0.1	20k	-0.2%
26-12-25	Fri	54.65	-1.1	25k	-2.0%
24-12-25	Wed	55.75	0.15	3k	0.3%
23-12-25	Tue	55.6	2.9	63k	5.5%
22-12-25	Mon	52.7	-4.85	88k	-8.4%
19-12-25	Fri	57.55	1.25	166k	2.2%
18-12-25	Thu	56.3	5.1	170k	10.0%
17-12-25	Wed	51.2	8.5	58k	19.9%
16-12-25	Tue	42.7	7.1	125k	19.9%
15-12-25	Mon	35.6	0.6	4k	1.7%
12-12-25	Fri	35	2.35	17k	7.2%
11-12-25	Thu	32.65	-0.3	10k	-0.9%
10-12-25	Wed	32.95	-1.55	19k	-4.5%
09-12-25	Tue	34.5	-0.5	3k	-1.4%
08-12-25	Mon	35	-0.1	3k	-0.3%
05-12-25	Fri	35.1	-0.15	13k	-0.4%
04-12-25	Thu	35.25	0.35	11k	1.0%
03-12-25	Wed	34.9	-0.2	13k	-0.6%
02-12-25	Tue	35.1	1.6	11k	4.8%
01-12-25	Mon	33.5	0.15	11k	0.4%
28-11-25	Fri	33.35	-1.95	34k	-5.5%
27-11-25	Thu	35.3	0.75	9k	2.2%
26-11-25	Wed	34.55	-2.05	30k	-5.6%
25-11-25	Tue	36.6	0.85	55k	2.4%
24-11-25	Mon	35.75	-1.25	32k	-3.4%
21-11-25	Fri	37	1	16k	2.8%
20-11-25	Thu	36	2.1	53k	6.2%
19-11-25	Wed	33.9	-4.5	130k	-11.7%
18-11-25	Tue	38.4	-4	140k	-9.4%
17-11-25	Mon	42.4	-10.6	309k	-20.0%
14-11-25	Fri	53	-0.4	8k	-0.7%
13-11-25	Thu	53.4	1.15	32k	2.2%
12-11-25	Wed	52.25	-0.1	4k	-0.2%
11-11-25	Tue	52.35	-0.8	9k	-1.5%
10-11-25	Mon	53.15	0.15	10k	0.3%
07-11-25	Fri	53	-0.25	2k	-0.5%
06-11-25	Thu	53.25	0.55	8k	1.0%
04-11-25	Tue	52.7	0.05	9k	0.1%
03-11-25	Mon	51.7	1	15k	1.9%
31-10-25	Fri	51.65	-1.6	14k	-3.0%
30-10-25	Thu	53.25	-0.5	13k	-0.9%
29-10-25	Wed	53.75	1.3	11k	2.5%
28-10-25	Tue	52.45	-1.55	13k	-2.9%
27-10-25	Mon	54	-0.3	16k	-0.6%
24-10-25	Fri	54.3	-0.7	1k	-1.3%
23-10-25	Thu	55	0	10k	0.0%
21-10-25	Tue	55	-0.8	11k	-1.4%
20-10-25	Mon	55.8	1.1	10k	2.0%
17-10-25	Fri	54.7	-0.4	3k	-0.7%
16-10-25	Thu	55.1	-1.55	3k	-2.7%
15-10-25	Wed	56.65	0.15	34k	0.3%
14-10-25	Tue	56.5	0.4	4k	0.7%
13-10-25	Mon	56.1	0.7	10k	1.3%
10-10-25	Fri	55.4	1.15	7k	2.1%
09-10-25	Thu	54.25	-0.8	10k	-1.5%
08-10-25	Wed	55.05	-0.95	7k	-1.7%
07-10-25	Tue	56	0.3	12k	0.5%
06-10-25	Mon	55.7	1.3	9k	2.4%
03-10-25	Fri	54.4	0.4	10k	0.7%
01-10-25	Wed	54	0.5	14k	0.9%
30-09-25	Tue	53.5	-2	7k	-3.6%
29-09-25	Mon	55.5	-0.5	14k	-0.9%
26-09-25	Fri	56	0.8	4k	1.4%
25-09-25	Thu	55.2	0.15	10k	0.3%
24-09-25	Wed	55.05	-1.9	12k	-3.3%
23-09-25	Tue	56.95	-1.05	18k	-1.8%
22-09-25	Mon	58	1.85	38k	3.3%
19-09-25	Fri	56.15	-1.05	13k	-1.8%
18-09-25	Thu	57.2	2.2	9k	4.0%
17-09-25	Wed	55	-0.7	8k	-1.3%
16-09-25	Tue	55.7	-0.15	19k	-0.3%
15-09-25	Mon	55.85	-2.15	14k	-3.7%
12-09-25	Fri	58	0.1	18k	0.2%
11-09-25	Thu	57.9	3.9	15k	7.2%
10-09-25	Wed	54	-0.1	15k	-0.2%