S A Tech Software India Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-04-2026 Tuesday	BSE Sensex : 76,886.91 -416.72 -0.54%		NSE Nifty 50 : 23,995.70 -97.00 -0.4%		USD - INR 1 $ = Rs 94.59	Find Stock
Company:	S A Tech Software India Ltd		MCap (aprox)	Symbol : SATECH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.4%	26.0%	-2.2%	-9.2%	-13.6%	-31.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-04-26	Tue	46	1.25	8k	2.8%
27-04-26	Mon	44.75	1.75	4k	4.1%	Data Update : 8 PM
24-04-26	Fri	43	1.5	15k	3.6%	28-04-26 : 46
23-04-26	Thu	41.5	-1.5	7k	-3.5%
22-04-26	Wed	43		8k	-2.3%	Compared to  :  17-04-26 44.5
21-04-26	Tue
20-04-26	Mon	44	-0.5	11k	-1.1%	7 Days %
17-04-26	Fri	44.5	-1.6	3k	-3.5%	3.4%
16-04-26	Thu	46.1	0.55	3k	1.2%
15-04-26	Wed	45.55	-0.85	7k	-1.8%	Compared to  :  27-03-26 36.5
13-04-26	Mon	46.4	-2.4	9k	-4.9%
10-04-26	Fri	48.8	1	8k	2.1%	1 Month %
09-04-26	Thu	47.8	1.6	6k	3.5%	26.0%
08-04-26	Wed	46.2	4.2	14k	10.0%	.
07-04-26	Tue	42	2.65	18k	6.7%	Compared to  :  27-02-26 47.05
06-04-26	Mon	39.35	1.55	6k	4.1%
02-04-26	Thu	37.8	0.8	3k	2.2%	2 Months %
01-04-26	Wed	37	3	9k	8.8%	-2.2%
30-03-26	Mon	34	-2.5	30k	-6.8%
27-03-26	Fri	36.5	-0.6	22k	-1.6%	Compared to  :  28-01-26 50.65
25-03-26	Wed	37.1	-4.75	74k	-3.6%
24-03-26	Tue	41.85	-2.2	27k	-5.0%	3 Months %
23-03-26	Mon	44.05	-0.7	10k	-1.6%	-9.2%
20-03-26	Fri	44.75	2.1	31k	4.9%
19-03-26	Thu	42.65	-2.1	2k	-3.8%	Compared to  :  28-10-25 53.25
18-03-26	Wed	44.75	-2.3	30k	5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				6 Months %
16-03-26	Mon					-13.6%
13-03-26	Fri
12-03-26	Thu					Compared to  :  28-04-25 66.95
11-03-26	Wed
10-03-26	Tue					1 year %
09-03-26	Mon					-31.3%
06-03-26	Fri
05-03-26	Thu					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	47.05	-1.3	4k	-2.7%
26-02-26	Thu	48.35	-1.45	13k	-2.9%
25-02-26	Wed	49.8	1.2	7k	2.5%
24-02-26	Tue	48.6	-1.4	6k	-2.8%
23-02-26	Mon	50	0.7	6k	1.4%
20-02-26	Fri	49.3	-1.6	6k	-3.1%
19-02-26	Thu	50.9	0.95	10k	1.9%
18-02-26	Wed	49.95	-1	2k	-2.0%
17-02-26	Tue	50.95	-0.05	9k	-0.1%
16-02-26	Mon	51	0	7k	0.0%
13-02-26	Fri	51	2.4	20k	4.9%
12-02-26	Thu	48.6	-0.65	21k	-1.3%
11-02-26	Wed	49.25	-1.65	4k	-3.2%
10-02-26	Tue	50.9	-0.35	2k	-0.7%
09-02-26	Mon	51.25	1.4	2k	2.8%
06-02-26	Fri	49.85	0.25	3k	0.5%
05-02-26	Thu	49.6	-1.95	16k	-3.8%
04-02-26	Wed	51.55	-0.75	10k	-1.4%
03-02-26	Tue	52.3	2.15	26k	4.3%
02-02-26	Mon	50.15	0.65	3k	1.3%
01-02-26	Sun	49.5	0.1	8k	0.2%
30-01-26	Fri	49.4	-0.2	3k	-0.4%
29-01-26	Thu	49.6	-1.05	20k	-2.1%
28-01-26	Wed	50.65	0.9	6k	1.8%
27-01-26	Tue	49.75	-1.25	10k	-2.5%
23-01-26	Fri	51	-0.95	7k	-1.8%
22-01-26	Thu	51.95	1.05	44k	2.1%
21-01-26	Wed	50.9	-0.15	6k	-0.3%
20-01-26	Tue	51.05		36k	-1.7%
19-01-26	Mon
16-01-26	Fri	51.95	1.55	12k	3.1%
14-01-26	Wed	50.4	-0.5	2k	-1.0%
13-01-26	Tue	50.9	0	1k	0.0%
12-01-26	Mon	50.9	-1.05	6k	-2.0%
09-01-26	Fri	51.95	-1.35	13k	-2.5%
08-01-26	Thu	53.3	-1.7	10k	-3.1%
07-01-26	Wed	55	-0.15	14k	-0.3%
06-01-26	Tue	55.15	-2.9	6k	-5.0%
05-01-26	Mon	58.05	2.05	25k	3.7%
02-01-26	Fri	56	0.9	15k	1.6%
01-01-26	Thu	55.1	0.4	21k	0.7%
31-12-25	Wed	54.7	2.55	10k	4.9%
30-12-25	Tue	52.15	2.45	7k	4.9%
29-12-25	Mon	49.7	-2.4	9k	-4.6%
26-12-25	Fri	52.1	-2.45	7k	-4.5%
24-12-25	Wed	54.55	-0.1	20k	-0.2%
23-12-25	Tue	54.65	-1.1	25k	-2.0%
22-12-25	Mon	55.75	0.15	3k	0.3%
19-12-25	Fri	55.6	2.9	63k	5.5%
18-12-25	Thu	52.7	-4.85	88k	-8.4%
17-12-25	Wed	57.55	1.25	166k	2.2%
16-12-25	Tue	56.3	5.1	170k	10.0%
15-12-25	Mon	51.2	8.5	58k	19.9%
12-12-25	Fri	42.7	7.1	125k	19.9%
11-12-25	Thu	35.6	0.6	4k	1.7%
10-12-25	Wed	35	2.35	17k	7.2%
09-12-25	Tue	32.65	-0.3	10k	-0.9%
08-12-25	Mon	32.95	-1.55	19k	-4.5%
05-12-25	Fri	34.5	-0.5	3k	-1.4%
04-12-25	Thu	35	-0.1	3k	-0.3%
03-12-25	Wed	35.1	-0.15	13k	-0.4%
02-12-25	Tue	35.25	0.35	11k	1.0%
01-12-25	Mon	34.9	-0.2	13k	-0.6%
28-11-25	Fri	35.1	1.6	11k	4.8%
27-11-25	Thu	33.5	0.15	11k	0.4%
26-11-25	Wed	33.35	-1.95	34k	-5.5%
25-11-25	Tue	35.3	0.75	9k	2.2%
24-11-25	Mon	34.55	-2.05	30k	-5.6%
21-11-25	Fri	36.6	0.85	55k	2.4%
20-11-25	Thu	35.75	-1.25	32k	-3.4%
19-11-25	Wed	37	1	16k	2.8%
18-11-25	Tue	36	2.1	53k	6.2%
17-11-25	Mon	33.9	-4.5	130k	-11.7%
14-11-25	Fri	38.4	-4	140k	-9.4%
13-11-25	Thu	42.4	-10.6	309k	-20.0%
12-11-25	Wed	53	-0.4	8k	-0.7%
11-11-25	Tue	53.4	1.15	32k	2.2%
10-11-25	Mon	52.25	-0.1	4k	-0.2%
07-11-25	Fri	52.35	-0.8	9k	-1.5%
06-11-25	Thu	53.15	0.15	10k	0.3%
04-11-25	Tue	53	-0.25	2k	-0.5%
03-11-25	Mon	53.25	0.55	8k	1.0%
31-10-25	Fri	52.7	1	15k	1.9%
30-10-25	Thu	51.7	0.05	9k	0.1%
29-10-25	Wed	51.65	-1.6	14k	-3.0%
28-10-25	Tue	53.25	-0.5	13k	-0.9%
27-10-25	Mon	53.75	1.3	11k	2.5%
24-10-25	Fri	52.45	-1.55	13k	-2.9%
23-10-25	Thu	54	-0.3	16k	-0.6%
21-10-25	Tue	54.3	-0.7	1k	-1.3%
20-10-25	Mon	55	0	10k	0.0%
17-10-25	Fri	55	-0.8	11k	-1.4%
16-10-25	Thu	55.8	1.1	10k	2.0%
15-10-25	Wed	54.7	-0.4	3k	-0.7%
14-10-25	Tue	55.1	-1.55	3k	-2.7%
13-10-25	Mon	56.65	0.15	34k	0.3%
10-10-25	Fri	56.5	0.4	4k	0.7%
09-10-25	Thu	56.1	0.7	10k	1.3%
08-10-25	Wed	55.4	1.15	7k	2.1%
07-10-25	Tue	54.25	-0.8	10k	-1.5%
06-10-25	Mon	55.05	-0.95	7k	-1.7%
03-10-25	Fri	56	0.3	12k	0.5%
01-10-25	Wed	55.7	1.3	9k	2.4%
30-09-25	Tue	54.4	0.4	10k	0.7%
29-09-25	Mon	54	0.5	14k	0.9%
26-09-25	Fri	53.5	-2	7k	-3.6%
25-09-25	Thu	55.5	-0.5	14k	-0.9%
24-09-25	Wed	56	0.8	4k	1.4%
23-09-25	Tue	55.2	0.15	10k	0.3%
22-09-25	Mon	55.05	-1.9	12k	-3.3%
19-09-25	Fri	56.95	-1.05	18k	-1.8%
18-09-25	Thu	58	1.85	38k	3.3%
17-09-25	Wed	56.15	-1.05	13k	-1.8%
16-09-25	Tue	57.2	2.2	9k	4.0%
15-09-25	Mon	55	-0.7	8k	-1.3%
12-09-25	Fri	55.7	-0.15	19k	-0.3%
11-09-25	Thu	55.85	-2.15	14k	-3.7%
10-09-25	Wed	58	0.1	18k	0.2%
09-09-25	Tue	57.9	3.9	15k	7.2%
08-09-25	Mon	54	-0.1	15k	-0.2%
05-09-25	Fri	54.1	-0.9	10k	-1.6%
04-09-25	Thu	55	0.1	16k	0.2%
03-09-25	Wed	54.9	-2.05	7k	-3.6%
02-09-25	Tue	56.95	1.55	12k	2.8%
01-09-25	Mon	55.4	-1.25	14k	-2.2%
29-08-25	Fri	56.65	-0.05	17k	-0.1%
28-08-25	Thu	56.7	0.55	6k	1.0%
26-08-25	Tue	56.15	-1.2	5k	-2.1%
25-08-25	Mon	57.35	-0.95	14k	-1.6%
22-08-25	Fri	58.3	0	24k	0.0%
21-08-25	Thu	58.3	0.75	10k	1.3%
20-08-25	Wed	57.55	2.45	23k	4.4%
19-08-25	Tue	55.1	-1.8	10k	-3.2%
18-08-25	Mon	56.9	0.9	6k	1.6%
14-08-25	Thu	56	-1	7k	-1.8%
13-08-25	Wed	57	1.65	13k	3.0%
12-08-25	Tue	55.35	2.65	18k	5.0%
11-08-25	Mon	52.7	-2.5	7k	-4.5%
08-08-25	Fri	55.2	#N/A	13k	-2.7%
07-08-25	Thu	#N/A	#N/A		#N/A
06-08-25	Wed	56.75	0.6	17k	1.1%
05-08-25	Tue	56.15	-0.85	9k	-1.5%
04-08-25	Mon	57	-0.65	2k	-1.1%
01-08-25	Fri	57.65	-1.55	5k	-2.6%
31-07-25	Thu	59.2	1.4	22k	2.4%
30-07-25	Wed	57.8	-0.45	8k	-0.8%
29-07-25	Tue	58.25	-0.95	12k	-1.6%
28-07-25	Mon	59.2	0.2	7k	0.3%
25-07-25	Fri	59	-0.5	10k	-0.8%
24-07-25	Thu	59.5	1.3	5k	2.2%
23-07-25	Wed	58.2	-2.75	10k	-4.5%
22-07-25	Tue	60.95	-0.9	26k	-1.5%
21-07-25	Mon	61.85	-0.15	13k	-0.2%
18-07-25	Fri	62	-0.65	8k	-1.0%
17-07-25	Thu	62.65	2.3	21k	3.8%
16-07-25	Wed	60.35	2.85	27k	5.0%
15-07-25	Tue	57.5	1.3	23k	2.3%
14-07-25	Mon	56.2	-1.3	24k	-2.3%
11-07-25	Fri	57.5	0.45	11k	0.8%
10-07-25	Thu	57.05	2.05	6k	3.7%
09-07-25	Wed	55	-1.45	11k	-2.6%
08-07-25	Tue	56.45	-1.1	17k	-1.9%
07-07-25	Mon	57.55	0.05	4k	0.1%
04-07-25	Fri	57.5	1	15k	1.8%
03-07-25	Thu	56.5	0.05	15k	0.1%
02-07-25	Wed	56.45	0.35	15k	0.6%
01-07-25	Tue	56.1	-0.65	9k	-1.1%
30-06-25	Mon	56.75	1.3	13k	2.3%
27-06-25	Fri	55.45	-1.55	12k	-2.7%
26-06-25	Thu	57	1.45	21k	2.6%
25-06-25	Wed	55.55	-2.1	63k	-3.6%
24-06-25	Tue	57.65	0.4	16k	0.7%
23-06-25	Mon	57.25	-1.45	8k	-2.5%
20-06-25	Fri	58.7	-1.15	11k	-1.9%
19-06-25	Thu	59.85	-1.15	15k	-1.9%
18-06-25	Wed	61	2.9	42k	5.0%
17-06-25	Tue	61.2	-0.2	10k	-0.3%
16-06-25	Mon	58.3	-2.7	25k	-4.4%
13-06-25	Fri	61	-0.5	11k	-0.8%
12-06-25	Thu	61.5	0.95	13k	1.6%
11-06-25	Wed	60.55	-0.95	14k	-1.5%
10-06-25	Tue	61.5	-0.8	42k	-1.3%
09-06-25	Mon	62.3	0.8	15k	1.3%
06-06-25	Fri	61.5	-0.95	7k	-1.5%
05-06-25	Thu	62.45	1.6	6k	2.6%
04-06-25	Wed	60.85	1.8	21k	3.0%
03-06-25	Tue	59.05	1.05	30k	1.8%
02-06-25	Mon	58	-1.85	23k	-3.1%
30-05-25	Fri	59.85	-0.75	15k	-1.2%
29-05-25	Thu	60.6	0.7	20k	1.2%
28-05-25	Wed	59.9	-1.1	36k	-1.8%
27-05-25	Tue	61	-3.1	31k	-4.8%
26-05-25	Mon	64.1	0.25	15k	0.4%
23-05-25	Fri	63.85	-3.35	46k	-5.0%
22-05-25	Thu	67.2	2.45	51k	3.8%
21-05-25	Wed	64.75	1.05	87k	1.6%
20-05-25	Tue	63.7	-3.35	11k	-5.0%
19-05-25	Mon	67.05	-3.5	53k	-5.0%
16-05-25	Fri	70.55	3.35	4k	5.0%
15-05-25	Thu	67.2	3.2	30k	5.0%
14-05-25	Wed	64	-0.25	27k	-0.4%
13-05-25	Tue	64.25	1.75	20k	2.8%
12-05-25	Mon	62.5	0.8	42k	1.3%
09-05-25	Fri	61.7	-1.25	1k	-2.0%
08-05-25	Thu	62.95	-1.25	1k	-1.9%
07-05-25	Wed	64.2	-1.3	1k	-2.0%
06-05-25	Tue	65.5	-1.3	14k	-1.9%
05-05-25	Mon	66.8	-1.35	7k	-2.0%
02-05-25	Fri	68.15	-1.4	10k	-2.0%
30-04-25	Wed	69.55	1.3	35k	1.9%
29-04-25	Tue	68.25	1.3	1k	1.9%
28-04-25	Mon	66.95	1.3	3k	2.0%
25-04-25	Fri	65.65	1.25	20k	1.9%