S Chand and Company share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	S Chand and Company		MCap (aprox) 630.6 Crores	Symbol : SCHAND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.0%	8.1%	16.3%	10.5%	4.0%	-24.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	176.89	0.62	55.94k	0.4%
20-05-26	Wed	176.27	3.1	45.15k	1.8%	Data Update : 8 PM
19-05-26	Tue	173.17	5.45	64.11k	3.2%	21-05-26 : 176.89
18-05-26	Mon	167.72	-1.21	33.5k	-0.7%
15-05-26	Fri	168.93	0.53	24.64k	0.3%	Compared to  :  12-05-26 168.54
14-05-26	Thu	168.4	-0.05	16.51k	0.0%
13-05-26	Wed	168.45	-0.09	20.79k	-0.1%	7 Days %
12-05-26	Tue	168.54	0.46	72.74k	0.3%	5.0%
11-05-26	Mon	168.08	-4.1	34.71k	-2.4%
08-05-26	Fri	172.18	4.05	46.49k	2.4%	Compared to  :  21-04-26 163.68
07-05-26	Thu	168.13	3.21	32.04k	1.9%
06-05-26	Wed	164.92	0.66	16.99k	0.4%	1 Month %
05-05-26	Tue	164.26	1.95	16.92k	1.2%	8.1%
04-05-26	Mon	162.31	1.17	16.55k	0.7%	.
30-04-26	Thu	161.14	0.76	10.56k	0.5%	Compared to  :  20-03-26 152.08
29-04-26	Wed	160.38	0.57	14.69k	0.4%
28-04-26	Tue	159.81	-1.02	18.15k	-0.6%	2 Months %
27-04-26	Mon	160.83	1.15	13.22k	0.7%	16.3%
24-04-26	Fri	159.68	-3.82	29.98k	-2.3%
23-04-26	Thu	163.5	0.35	17.78k	0.2%	Compared to  :  20-02-26 160.05
22-04-26	Wed	163.15	-0.53	44.32k	-0.3%
21-04-26	Tue	163.68	1.86	40.31k	1.1%	3 Months %
20-04-26	Mon	161.82	-5.16	61.18k	-3.1%	10.5%
17-04-26	Fri	166.98	3.31	41.37k	2.0%
16-04-26	Thu	163.67	2.09	38.67k	1.3%	Compared to  :  21-11-25 170.07
15-04-26	Wed	161.58	4.56	22.71k	2.9%
13-04-26	Mon	157.02	-7.79	59k	-4.7%	6 Months %
10-04-26	Fri	164.81	10.86	43.7k	7.1%	4.0%
09-04-26	Thu	153.95	0.35	9.17k	0.2%
08-04-26	Wed	153.6	5.04	34.33k	3.4%	Compared to  :  21-05-25 232.87
07-04-26	Tue	148.56	5.78	55.77k	4.0%
06-04-26	Mon	142.78	6.85	39.06k	5.0%	1 year %
02-04-26	Thu	135.93	-4.05	103.49k	-2.9%	-24.0%
01-04-26	Wed	139.98	8.61	25.12k	6.6%
30-03-26	Mon	131.37	-4.22	93.57k	-3.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	135.59	-7.23	117.59k	-5.1%
25-03-26	Wed	142.82	-0.05	91.62k	0.0%
24-03-26	Tue	142.87	1.86	31.67k	1.3%
23-03-26	Mon	141.01	-11.07	78.55k	-3.7%
20-03-26	Fri	152.08	-0.34	30.58k	4.3%
19-03-26	Thu	152.42	0.2	19.4k	0.1%
18-03-26	Wed	152.22	-3.63	25.94k	-2.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	155.85	2.05	17.78k	1.3%
26-02-26	Thu	153.8	-4.43	32.67k	-2.8%
25-02-26	Wed	158.23	-0.95	21.39k	-0.6%
24-02-26	Tue	159.18	0.14	20.54k	0.1%
23-02-26	Mon	159.04	-1.01	10.57k	-0.6%
20-02-26	Fri	160.05	-1.86	34.6k	-1.1%
19-02-26	Thu	161.91	-1.66	37.27k	-1.0%
18-02-26	Wed	163.57	3.1	22.08k	1.9%
17-02-26	Tue	160.47	0.89	25.44k	0.6%
16-02-26	Mon	159.58	-2.06	25.85k	-1.3%
13-02-26	Fri	161.64	-3.53	20.29k	-2.1%
12-02-26	Thu	165.17	-1.32	12.91k	-0.8%
11-02-26	Wed	166.49	4.74	30.37k	2.9%
10-02-26	Tue	161.75	-1.79	20.21k	-1.1%
09-02-26	Mon	163.54	-0.69	7.05k	-0.4%
06-02-26	Fri	164.23	0.35	7.36k	0.2%
05-02-26	Thu	163.88	2.6	45.7k	1.6%
04-02-26	Wed	161.28	4.4	78.63k	2.8%
03-02-26	Tue	156.88	-3.19	9.5k	-2.0%
02-02-26	Mon	160.07	1	24.72k	0.6%
01-02-26	Sun	159.07	4.62	33.32k	3.0%
30-01-26	Fri	154.45	1.72	30.54k	1.1%
29-01-26	Thu	152.73	-0.01	39.91k	0.0%
28-01-26	Wed	152.74	-5.01	40.27k	-3.2%
27-01-26	Tue	157.75	1.22	20.03k	0.8%
23-01-26	Fri	156.53	3.42	32.07k	2.2%
22-01-26	Thu	153.11	-3.69	29.88k	-2.4%
21-01-26	Wed	156.8	1.25	32.78k	0.8%
20-01-26	Tue	155.55	-2.11	43.47k	-1.3%
19-01-26	Mon	157.66	-4.24	44.9k	-2.6%
16-01-26	Fri	161.9	1.14	17.42k	0.7%
14-01-26	Wed	160.76	-1.4	10.12k	-0.9%
13-01-26	Tue	162.16	-2.63	27.7k	-1.6%
12-01-26	Mon	164.79	0.72	45.11k	0.4%
09-01-26	Fri	164.07	-1.4	45.97k	-0.8%
08-01-26	Thu	165.47	0.07	25.45k	0.0%
07-01-26	Wed	165.4	6.36	123.43k	4.0%
06-01-26	Tue	159.04	3.17	71.66k	2.0%
05-01-26	Mon	155.87	-3.85	132.73k	-2.4%
02-01-26	Fri	159.72	5.75	37.94k	3.7%
01-01-26	Thu	153.97	-3.47	92.73k	-2.2%
31-12-25	Wed	157.44	-1.99	52.58k	-1.2%
30-12-25	Tue	159.43	1.35	20.02k	0.9%
29-12-25	Mon	158.08	-6.05	84.78k	-3.7%
26-12-25	Fri	164.13	0.33	10.49k	0.2%
24-12-25	Wed	163.8	6.63	33.6k	4.2%
23-12-25	Tue	157.17	-4.99	52.53k	-3.1%
22-12-25	Mon	162.16	-0.29	17.62k	-0.2%
19-12-25	Fri	162.45	-3.71	27.82k	-2.2%
18-12-25	Thu	166.16	-0.65	32.92k	-0.4%
17-12-25	Wed	166.81	6.47	84.97k	4.0%
16-12-25	Tue	160.34	3.05	46.23k	1.9%
15-12-25	Mon	157.29	-6.86	90.3k	-4.2%
12-12-25	Fri	164.15	5.16	52.6k	3.2%
11-12-25	Thu	158.99	1.39	54.26k	0.9%
10-12-25	Wed	157.6	-4	66.96k	-2.5%
09-12-25	Tue	161.6	0.71	66.23k	0.4%
08-12-25	Mon	160.89	-3.33	44.83k	-2.0%
05-12-25	Fri	164.22	0.04	44.25k	0.0%
04-12-25	Thu	164.18	-3.21	76.61k	-1.9%
03-12-25	Wed	167.39	-2.25	28.68k	-1.3%
02-12-25	Tue	169.64	0.6	37.17k	0.4%
01-12-25	Mon	169.04	-1.46	26.3k	-0.9%
28-11-25	Fri	170.5	6.27	25.23k	3.8%
27-11-25	Thu	164.23	-2.96	172.91k	-1.8%
26-11-25	Wed	167.19	-3.18	67.13k	-1.9%
25-11-25	Tue	170.37	3.27	33.97k	2.0%
24-11-25	Mon	167.1	-2.97	149.33k	-1.7%
21-11-25	Fri	170.07	0.45	92.25k	0.3%
20-11-25	Thu	169.62	-0.26	37.17k	-0.2%
19-11-25	Wed	169.88	-0.29	53.38k	-0.2%
18-11-25	Tue	170.17	6.32	88.51k	3.9%
17-11-25	Mon	163.85	-3.55	102.35k	-2.1%
14-11-25	Fri	167.4	-4.7	113.3k	-2.7%
13-11-25	Thu	172.1	-8.04	53.87k	-4.5%
12-11-25	Wed	180.14	6.96	34.08k	4.0%
11-11-25	Tue	173.18	-1.94	26.37k	-1.1%
10-11-25	Mon	175.12	-1.9	38.57k	-1.1%
07-11-25	Fri	177.02	-2.38	58.13k	-1.3%
06-11-25	Thu	179.4	1.61	37.15k	0.9%
04-11-25	Tue	177.79	-1.35	20.76k	-0.8%
03-11-25	Mon	179.14	-0.52	22.85k	-0.3%
31-10-25	Fri	179.66	-0.08	22.71k	0.0%
30-10-25	Thu	179.74	0.16	25.14k	0.1%
29-10-25	Wed	179.58	-0.74	32.31k	-0.4%
28-10-25	Tue	180.32	0.46	26.74k	0.3%
27-10-25	Mon	179.86	1.33	38.62k	0.7%
24-10-25	Fri	178.53	4.48	17.03k	2.6%
23-10-25	Thu	174.05	-0.71	42.9k	-0.4%
21-10-25	Tue	174.76	-3.14	63.51k	-1.8%
20-10-25	Mon	177.9	0.47	34.08k	0.3%
17-10-25	Fri	177.43	0.8	23.1k	0.5%
16-10-25	Thu	176.63	-6.59	225.73k	-3.6%
15-10-25	Wed	183.22	3.26	56.62k	1.8%
14-10-25	Tue	179.96	-2.09	69.54k	-1.1%
13-10-25	Mon	182.05	-4.07	56.76k	-2.2%
10-10-25	Fri	186.12	1.13	20.67k	0.6%
09-10-25	Thu	184.99	-6.89	80.28k	-3.6%
08-10-25	Wed	191.88	-0.04	40.72k	0.0%
07-10-25	Tue	191.92	2.46	40.8k	1.3%
06-10-25	Mon	189.46	1.63	46.36k	0.9%
03-10-25	Fri	187.83	6.64	357.09k	3.7%
01-10-25	Wed	181.19	-2.98	28.9k	-1.6%
30-09-25	Tue	184.17	-0.21	37.6k	-0.1%
29-09-25	Mon	184.38	-3.08	37.99k	-1.6%
26-09-25	Fri	187.46	-0.96	19.83k	-0.5%
25-09-25	Thu	188.42	-3.47	61.62k	-1.8%
24-09-25	Wed	191.89	0.72	23.12k	0.4%
23-09-25	Tue	191.17	-0.01	24.8k	0.0%
22-09-25	Mon	191.18	0.89	27.43k	0.5%
19-09-25	Fri	190.29	0.1	81.96k	0.1%
18-09-25	Thu	190.19	-0.39	67.25k	-0.2%
17-09-25	Wed	190.58	-2.12	61.53k	-1.1%
16-09-25	Tue	192.7	-2.14	25.29k	-1.1%
15-09-25	Mon	194.84	-3.34	20.74k	-1.7%
12-09-25	Fri	198.18	-0.43	31.58k	-0.2%
11-09-25	Thu	198.61	3.27	31.84k	1.7%
10-09-25	Wed	195.34	0.87	24.92k	0.4%
09-09-25	Tue	194.47	-4.18	16.23k	-2.1%
08-09-25	Mon	198.65	4.88	58.74k	2.5%
05-09-25	Fri	193.77	-0.61	25.56k	-0.3%
04-09-25	Thu	194.38	1.79	34.94k	0.9%
03-09-25	Wed	192.59	0.14	18.58k	0.1%
02-09-25	Tue	192.45	-1.81	44.06k	-0.9%
01-09-25	Mon	194.26	0.34	23.89k	0.2%
29-08-25	Fri	193.92	-1.25	24.55k	-0.6%
28-08-25	Thu	195.17	-2.68	42.78k	-1.4%
26-08-25	Tue	197.85	-1.46	33.92k	-0.7%
25-08-25	Mon	199.31	1.42	43.58k	0.7%
22-08-25	Fri	197.89	0.62	30.59k	0.3%
21-08-25	Thu	197.27	1.52	30.96k	0.8%
20-08-25	Wed	195.75	1.51	36.82k	0.8%
19-08-25	Tue	194.24	-1.04	37.94k	-0.5%
18-08-25	Mon	195.28	4.19	40.24k	2.2%
14-08-25	Thu	191.09	3.01	163.11k	1.6%
13-08-25	Wed	188.08	-11.7	145.49k	-5.9%
12-08-25	Tue	199.78	-7.3	66.07k	-3.5%
11-08-25	Mon	207.08	-4.8	81.14k	-2.3%
08-08-25	Fri	211.88	-5.14	37.03k	-2.4%
07-08-25	Thu	217.02	2.81	22.07k	1.3%
06-08-25	Wed	214.21	-5.18	57.08k	-2.4%
05-08-25	Tue	219.39	-5.98	27.81k	-2.7%
04-08-25	Mon	225.37	7.36	55.59k	3.4%
01-08-25	Fri	218.01	-2	11.73k	-0.9%
31-07-25	Thu	220.01	2.18	24.42k	1.0%
30-07-25	Wed	217.83	-4.72	47.15k	-2.1%
29-07-25	Tue	222.55	0.8	41.07k	0.4%
28-07-25	Mon	221.75	-4.95	37k	-2.2%
25-07-25	Fri	226.7	-0.02	36.25k	0.0%
24-07-25	Thu	226.72	2.27	42.02k	1.0%
23-07-25	Wed	224.45	-0.3	39.42k	-0.1%
22-07-25	Tue	224.75	-1.17	54.62k	-0.5%
21-07-25	Mon	225.92	-1.27	41.62k	-0.6%
18-07-25	Fri	227.19	-1.75	36.79k	-0.8%
17-07-25	Thu	228.94	3.35	19.1k	1.5%
16-07-25	Wed	225.59	-2.82	35.54k	-1.2%
15-07-25	Tue	228.41	4	55.58k	1.8%
14-07-25	Mon	224.41	-3.18	90.16k	-1.4%
11-07-25	Fri	227.59	1.89	37.74k	0.8%
10-07-25	Thu	225.7	-3.47	47k	-1.5%
09-07-25	Wed	228.29	-2.59	31.64k	-1.1%
08-07-25	Tue	231.76	-3.34	40.02k	-1.4%
07-07-25	Mon	235.1	-0.98	51.22k	-0.4%
04-07-25	Fri	236.08	4.84	69.68k	2.1%
03-07-25	Thu	231.24	-2.33	57.86k	-1.0%
02-07-25	Wed	233.57	-4.73	79.4k	-2.0%
01-07-25	Tue	238.3	-0.59	55.57k	-0.2%
30-06-25	Mon	238.89	2.9	68.45k	1.2%
27-06-25	Fri	235.99	-0.5	55.55k	-0.2%
26-06-25	Thu	236.49	2.62	68.66k	1.1%
25-06-25	Wed	233.87	-6.19	84.83k	-2.6%
24-06-25	Tue	240.06	0.23	172.5k	0.1%
23-06-25	Mon	239.83	-9.99	480.37k	-4.0%
20-06-25	Fri	249.82	11.55	840.28k	4.8%
19-06-25	Thu	238.27	19.07	877.4k	8.7%
18-06-25	Wed	219.2	-1.75	70.79k	-0.8%
17-06-25	Tue	220.95	-1.43	107.3k	-0.6%
16-06-25	Mon	222.38	5.56	120.42k	2.6%
13-06-25	Fri	216.82	-1.02	182.02k	-0.5%
12-06-25	Thu	217.84	4.02	76.66k	1.9%
11-06-25	Wed	213.82	-2.69	95.45k	-1.2%
10-06-25	Tue	216.51	2.18	69.53k	1.0%
09-06-25	Mon	214.33	5.15	102.4k	2.5%
06-06-25	Fri	209.18	-2.17	110.12k	-1.0%
05-06-25	Thu	211.35	0.59	173.37k	0.3%
04-06-25	Wed	210.76	-0.82	75.43k	-0.4%
03-06-25	Tue	211.58	-7.46	140.08k	-3.4%
02-06-25	Mon	219.04	0.6	110.83k	0.3%
30-05-25	Fri	218.44	-3.28	154.09k	-1.5%
29-05-25	Thu	221.72	-4.82	154.07k	-2.1%
28-05-25	Wed	226.54	2.18	347.24k	1.0%
27-05-25	Tue	224.36	-9.05	118.27k	-3.9%
26-05-25	Mon	233.41	-0.36	44.56k	-0.2%
23-05-25	Fri	233.77	3.74	78.16k	1.6%
22-05-25	Thu	230.03	-2.84	83.92k	-1.2%
21-05-25	Wed	232.87	3.94	95.95k	1.7%
20-05-25	Tue	228.93	-1.48	122.48k	-0.6%